昨日触板

添加自选
  • 447.308
  • -22.395-4.77%
交易中 12/25 14:47 (北京)
457.415最高价440.714最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000759中百集团
8.940.81+9.96%2.04亿16.47亿7.498.138.947.3260.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--31.11%亏损亏损19.93%一般零售
000506*ST中润
4.020.19+4.96%181.64万730.18万4.023.834.024.0237.35亿37.33亿9.29亿9.29亿+21.82%+31.37%+25.62%+221.60%+235.00%-6.51%-2.66%--0.20%亏损574.290.00%贵金属
002277友阿股份
6.870.16+2.38%3.35亿21.58亿6.456.717.246.0495.78亿95.78亿13.94亿13.94亿+15.46%+86.18%+98.55%+206.01%+204.66%+60.74%+71.15%0.23%24.00%127.22196.2917.88%一般零售
603629利通电子
21.060.21+1.01%2985.62万6.38亿20.6820.8522.8920.5254.74亿53.66亿2.60亿2.55亿+18.51%+11.19%+24.10%+38.83%+14.21%-24.03%-32.87%0.43%11.72%87.75135.8711.37%消费电子
603007*ST花王
15.390.000.00%0.000.000.0015.390.000.0062.61亿62.61亿4.07亿4.07亿+14.34%+13.50%+25.43%+137.87%+167.19%+236.03%+181.35%--0.00%亏损亏损0.00%基础建设
002335科华数据
27.71-0.06-0.22%3516.54万9.51亿27.7427.7728.0525.96127.90亿111.07亿4.62亿4.01亿+16.43%+9.87%+18.62%+42.54%+29.91%+5.76%+0.54%0.43%8.77%42.5725.197.53%其他电源设备Ⅱ
603003*ST龙宇
4.85-0.03-0.61%1010.74万4887.18万4.694.884.954.6918.25亿18.25亿3.76亿3.76亿-6.01%-22.03%-6.55%+16.59%+3.41%-56.50%-64.73%1.24%2.69%亏损27.715.33%IT服务Ⅱ
002851麦格米特
57.00-1.20-2.06%3712.35万21.27亿58.0058.2059.5855.68311.45亿260.64亿5.46亿4.57亿+22.79%+38.86%+40.29%+137.50%+127.79%+134.92%+133.77%0.38%8.12%55.8349.486.70%其他电源设备Ⅱ
001211双枪科技
21.29-0.55-2.52%362.67万7804.06万21.7621.8422.2821.0915.33亿14.26亿7200.00万6699.66万+7.09%+5.03%+1.87%+41.93%+38.25%-11.84%-11.88%--5.41%241.93亏损5.45%家居用品
003010若羽臣
28.85-0.75-2.53%1044.95万2.99亿27.8729.6029.6027.8347.32亿34.89亿1.64亿1.21亿+17.04%+23.82%+38.44%+136.09%+165.65%+79.71%+98.51%0.76%8.64%60.4887.165.98%互联网电商
603518锦泓集团
9.84-0.26-2.57%2596.91万2.57亿10.0910.1010.249.6434.14亿33.86亿3.47亿3.44亿+14.02%+5.69%+6.96%+46.43%+14.42%+10.44%+0.82%2.64%7.55%12.7011.475.94%服装家纺
601686友发集团
5.80-0.24-3.97%1520.29万8873.45万6.016.046.025.7483.07亿83.07亿14.32亿14.32亿+0.87%-1.86%+4.69%+5.26%+13.95%-0.43%-0.94%5.17%1.06%35.8014.574.64%普钢
605100华丰股份
13.76-0.63-4.38%700.09万9568.56万14.2114.3914.2113.3623.55亿23.38亿1.71亿1.70亿+1.25%-4.38%-5.56%+26.94%+20.28%-8.63%-10.12%4.36%4.12%22.9721.535.91%通用设备
002554惠博普
2.53-0.12-4.53%2923.86万7454.71万2.632.652.652.5034.08亿34.07亿13.47亿13.47亿-10.60%-17.05%-8.66%+7.66%+14.37%-20.74%-18.96%0.32%2.17%亏损32.445.66%油服工程
605258协和电子
31.60-1.71-5.13%764.85万2.43亿32.9333.3133.3030.0027.81亿27.81亿8800.00万8800.00万+9.72%+8.22%+12.86%+26.65%+2.60%+16.35%+15.24%1.11%8.69%48.2474.539.91%元件
000788北大医药
7.04-0.40-5.38%4715.13万3.35亿7.357.447.356.9241.96亿41.96亿5.96亿5.96亿+1.88%+5.55%+11.39%+30.86%+39.57%+0.51%+6.12%1.08%7.91%32.5995.145.78%化学制药
002582好想你
7.97-0.54-6.35%5616.75万4.59亿8.258.518.667.9236.05亿27.43亿4.52亿3.44亿+10.39%-3.74%+8.44%+59.72%+57.39%+3.65%+18.97%12.55%16.32%亏损亏损8.70%休闲食品
601798蓝科高新
6.98-0.63-8.28%3099.40万2.19亿7.387.617.406.8524.75亿24.75亿3.55亿3.55亿-1.97%-0.57%+6.89%+33.21%+41.01%-11.65%-8.28%--8.74%亏损亏损7.23%专用设备
002616长青集团
5.46-0.57-9.45%7313.25万4.09亿5.876.035.875.4340.51亿25.67亿7.42亿4.70亿+14.71%+11.43%+17.42%+38.58%+22.42%+6.02%+6.02%1.83%15.55%23.9525.517.30%电力
002879长缆科技
15.71-1.74-9.97%1449.04万2.32亿16.8017.4516.8915.7130.34亿21.66亿1.93亿1.38亿+8.34%+5.29%+10.32%+28.98%+19.92%+2.74%-0.45%1.59%10.51%32.0042.016.76%电网设备
002945华林证券
17.15-1.90-9.97%9353.49万16.51亿18.3619.0518.4017.15463.05亿463.05亿27.00亿27.00亿+6.46%+11.00%+18.28%+64.43%+70.65%+23.33%+13.61%0.02%3.46%317.591429.176.56%证券Ⅱ
603803瑞斯康达
13.25-1.47-9.99%1629.86万2.29亿14.7214.7214.7813.2556.87亿56.30亿4.29亿4.25亿+13.25%+52.65%+35.76%+134.10%+92.31%+32.37%+62.58%--3.84%亏损亏损10.39%通信设备
002122汇洲智能
4.59-0.51-10.00%1759.80万8077.48万4.595.104.594.5991.82亿91.24亿20.00亿19.88亿+0.88%0.00%+48.06%+106.76%+115.49%+6.74%+10.07%--0.89%109.2965.570.00%通用设备
003036泰坦股份
11.87-1.32-10.01%1359.03万1.67亿12.8513.1913.1911.8725.64亿25.64亿2.16亿2.16亿+4.31%+8.40%+7.62%+51.60%+47.45%-3.34%-0.92%3.54%6.29%28.0019.7210.01%专用设备