昨日触板

添加自选
  • 562.218
  • +2.782+0.50%
午间休市 11/29 11:30 (北京)
562.293最高价549.087最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600787中储股份
8.820.80+9.98%2.87亿24.74亿8.428.028.828.20191.83亿191.40亿21.75亿21.70亿+26.72%+41.12%+70.27%+96.00%+72.54%+75.98%+77.39%1.45%13.20%23.0924.367.73%物流
600779水井坊
60.981.94+3.29%1133.22万6.83亿60.1559.0461.5059.00297.80亿297.80亿4.88亿4.88亿+15.06%+12.30%+33.20%+90.80%+39.03%+6.26%+5.39%1.50%2.32%21.7223.474.23%白酒Ⅱ
002582好想你
8.340.25+3.09%9011.74万7.55亿8.308.098.807.9237.72亿28.70亿4.52亿3.44亿+33.01%+37.62%+40.17%+86.00%+53.20%+12.41%+24.49%11.99%26.19%亏损亏损10.88%休闲食品
002953日丰股份
9.290.27+2.99%1393.66万1.28亿9.009.029.458.9742.44亿25.24亿4.57亿2.72亿+8.65%+10.07%+12.61%+27.79%+10.39%-11.72%-4.15%0.83%5.13%26.1028.945.32%电网设备
300769德方纳米
49.011.16+2.42%1590.43万7.61亿47.7347.8549.2746.79137.32亿123.38亿2.80亿2.52亿+14.03%+18.10%+27.53%+116.67%+44.79%-35.43%-19.70%--6.32%亏损亏损5.18%电池
603489八方股份
25.250.53+2.14%504.88万1.26亿24.6124.7225.4424.4959.34亿59.34亿2.35亿2.35亿+13.94%+14.77%+24.75%+43.14%+10.77%-29.04%-34.52%2.83%2.15%101.4146.423.84%电机Ⅱ
000584*ST工智
3.460.04+1.17%1325.68万4567.60万3.483.423.553.3526.33亿26.26亿7.61亿7.59亿+9.84%-2.54%+29.10%+72.14%+206.19%-17.62%-11.96%--1.75%亏损亏损5.85%自动化设备
603602纵横通信
16.260.13+0.81%644.98万1.03亿16.1316.1316.2815.8135.04亿35.04亿2.16亿2.16亿+2.78%-4.63%-3.96%+32.95%+36.18%-0.31%+10.76%0.37%2.99%122.26106.972.91%通信服务
000953河化股份
5.980.04+0.67%2588.92万1.56亿5.965.946.185.9021.89亿21.89亿3.66亿3.66亿+17.72%+11.36%+3.64%+80.66%+125.66%+2.22%+9.32%--7.07%30.67亏损4.71%化学制药
600730中国高科
6.780.04+0.59%1365.87万9138.31万6.746.746.806.6039.78亿39.78亿5.87亿5.87亿+6.77%+1.35%+14.53%+66.58%+53.74%+16.49%+20.00%--2.33%211.88亏损2.97%教育
300559佳发教育
12.690.01+0.08%808.84万1.01亿12.7512.6812.8812.3050.70亿39.48亿4.00亿3.11亿+9.21%+5.57%+24.66%+57.05%+23.44%-23.28%-17.33%1.18%2.60%77.3838.694.57%软件开发
300870欧陆通
86.660.03+0.03%283.48万2.44亿85.3086.6388.6083.8887.70亿87.70亿1.01亿1.01亿+23.80%+21.90%+62.96%+133.28%+83.69%+72.27%+98.61%0.75%2.80%28.3444.815.45%其他电源设备Ⅱ
002795永和智控
4.78-0.01-0.21%1121.89万5355.05万4.764.794.874.7021.31亿20.78亿4.46亿4.35亿+2.58%+3.69%+6.46%+48.45%+20.10%-47.12%-36.01%--2.58%亏损亏损3.55%通用设备
002337赛象科技
5.12-0.02-0.39%1356.71万6916.44万5.085.145.165.0530.14亿30.11亿5.89亿5.88亿+6.22%+10.11%+14.80%+39.13%+30.71%-16.98%-9.34%0.64%2.31%60.9547.852.14%专用设备
600135乐凯胶片
7.86-0.04-0.51%1801.37万1.40亿7.897.907.977.6543.49亿43.49亿5.53亿5.53亿+9.47%+13.91%+21.48%+65.82%+46.10%+0.64%-2.60%--3.26%亏损亏损4.05%塑料
603001奥康国际
6.75-0.04-0.59%696.12万4703.74万6.706.796.906.6627.07亿27.07亿4.01亿4.01亿+14.41%+18.42%+24.08%+67.91%+43.92%+19.26%+17.80%1.78%1.74%亏损亏损3.54%服装家纺
600693东百集团
3.91-0.03-0.76%1966.58万7765.65万3.923.944.033.9034.01亿33.98亿8.70亿8.69亿+8.61%+14.33%+13.01%+28.62%+29.47%+0.77%-0.26%2.30%2.26%186.1997.753.30%一般零售
600136ST明诚
2.05-0.02-0.97%637.73万1310.22万2.072.072.092.0341.84亿39.83亿20.41亿19.43亿+3.54%+3.54%+29.75%+51.85%+21.30%-13.87%-8.89%--0.33%0.881.472.90%体育Ⅱ
601011宝泰隆
2.68-0.04-1.47%6266.14万1.66亿2.702.722.722.6151.34亿51.34亿19.16亿19.16亿+3.08%+11.67%+16.02%+60.48%+41.05%-30.21%-23.43%--3.27%亏损亏损4.04%焦炭Ⅱ
600683京投发展
4.55-0.07-1.52%1255.56万5698.56万4.604.624.654.4733.71亿33.71亿7.41亿7.41亿+8.59%+7.82%+3.88%+35.01%+10.98%-19.89%-4.81%--1.70%亏损亏损3.90%房地产开发
603078江化微
22.41-0.43-1.88%4013.42万8.86亿22.8322.8423.3121.4686.42亿86.42亿3.86亿3.86亿+27.47%+43.84%+50.60%+85.67%+77.65%+27.87%+40.90%0.51%10.41%92.9982.098.10%电子化学品Ⅱ
002822ST中装
4.02-0.09-2.19%750.01万3046.83万4.054.114.174.0028.69亿21.03亿7.14亿5.23亿+6.07%+16.52%+55.21%+124.58%+204.55%-16.42%-8.22%--1.43%亏损亏损4.14%装修装饰Ⅱ
002512达华智能
5.10-0.13-2.49%7290.07万3.68亿5.155.235.154.9858.50亿53.47亿11.47亿10.48亿+13.59%+8.28%+0.20%+66.67%+35.28%-12.07%-19.43%--6.95%亏损亏损3.25%计算机设备
600593大连圣亚
33.31-0.87-2.55%845.54万2.80亿33.5534.1834.0032.5042.90亿42.90亿1.29亿1.29亿+19.31%+21.93%+60.14%+108.45%+66.38%+105.36%+69.43%--6.57%145.46124.764.39%旅游及景区
600080金花股份
7.58-0.21-2.70%1727.90万1.29亿7.747.797.747.3028.29亿28.29亿3.73亿3.73亿+13.47%+13.30%+13.98%+25.29%+15.55%-1.69%+1.74%--4.63%亏损亏损5.65%中药Ⅱ
002513蓝丰生化
5.72-0.18-3.05%1473.74万8367.59万5.815.905.835.6021.47亿15.10亿3.75亿2.64亿-0.35%-2.72%+0.53%+74.92%+52.53%-19.09%-17.34%--5.58%亏损亏损3.90%农化制品
002889东方嘉盛
25.38-1.48-5.51%2514.36万6.32亿26.5626.8626.5624.3368.47亿44.45亿2.70亿1.75亿+9.21%+18.43%+28.83%+71.60%+45.69%+25.49%+38.52%0.24%14.36%37.1143.098.30%物流
002321华英农业
2.58-0.16-5.84%7489.04万1.94亿2.662.742.702.5355.03亿54.80亿21.33亿21.24亿+18.89%+19.44%+13.66%+69.74%+61.25%+7.50%+8.40%--3.53%亏损亏损6.20%养殖业
601339百隆东方
5.84-0.37-5.96%3921.27万2.29亿5.986.216.035.7287.57亿87.57亿15.00亿15.00亿+5.04%+10.19%+12.31%+32.43%+10.77%+15.37%+27.73%5.14%2.62%24.0317.384.99%纺织制造
002348高乐股份
4.29-0.41-8.72%9945.76万4.21亿4.234.704.334.2340.63亿38.14亿9.47亿8.89亿+16.58%+26.92%+44.44%+95.00%+57.72%+12.60%+11.43%--11.19%亏损亏损2.13%文娱用品