昨日首板

添加自选
  • 31619348.404
  • +476572.431+1.53%
休市中 04/30 15:00 (北京)
31861489.302最高价31370330.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301387光大同创
40.366.73+20.01%1117.81万4.30亿34.2033.6340.3634.2042.98亿17.11亿1.06亿4240.08万+30.40%+34.98%+19.34%+33.47%+28.62%+38.22%+17.67%0.88%26.36%160.16210.2118.32%消费电子
301008宏昌科技
27.544.59+20.00%1235.97万3.20亿23.2722.9527.5423.2731.01亿26.84亿1.13亿9746.68万+24.33%+44.72%+21.64%+43.36%+35.40%+39.39%+46.26%1.56%12.68%64.2059.1018.61%家电零部件Ⅱ
688667菱电电控
54.909.15+20.00%236.43万1.26亿47.5545.7554.9047.5528.44亿28.44亿5181.21万5181.21万+18.32%+24.77%+12.85%+40.05%+37.91%+0.65%+36.60%0.52%4.56%86.05178.2516.07%汽车零部件
300005探路者
10.151.69+19.98%1.66亿16.47亿9.008.4610.159.0089.70亿89.66亿8.84亿8.83亿+19.27%+3.57%+30.80%+50.37%+25.00%+120.31%+44.79%0.24%18.78%105.7383.8813.59%服装家纺
300366创意信息
7.161.19+19.93%5267.60万3.66亿6.035.977.165.9843.50亿37.98亿6.08亿5.31亿+16.42%+17.96%+4.37%-20.09%-36.07%-12.36%-23.01%--9.93%亏损亏损19.77%软件开发
600340华夏幸福
2.390.22+10.14%2.51亿5.85亿2.152.172.392.1593.54亿93.05亿39.14亿38.93亿+6.22%+9.63%+7.17%+7.17%-4.78%+97.52%-11.15%--6.46%亏损亏损11.06%房地产开发
000016深康佳A
5.450.50+10.10%6225.60万3.37亿5.364.955.455.26131.23亿87.01亿24.08亿15.97亿+11.45%+3.22%+19.52%+20.04%+58.43%+59.82%-1.27%--3.90%亏损亏损3.84%白色家电
603839安正时尚
5.780.53+10.10%655.27万3751.28万5.505.255.785.4723.07亿23.07亿3.99亿3.99亿+0.17%+1.76%+6.25%+5.09%+7.64%+13.83%+4.71%1.99%1.64%亏损亏损5.91%服装家纺
600743华远地产
1.860.17+10.06%5523.90万1.01亿1.731.691.861.7343.64亿43.64亿23.46亿23.46亿+3.91%+10.71%+5.68%-1.59%-2.11%+60.34%-12.26%--2.36%亏损亏损7.69%房地产开发
600735新华锦
5.690.52+10.06%3537.14万1.96亿5.175.175.695.1724.40亿24.21亿4.29亿4.25亿+12.90%-1.73%+1.61%+28.73%+26.44%+23.11%+24.78%0.67%8.31%亏损亏损10.06%饰品
603123翠微股份
8.430.77+10.05%2231.71万1.86亿7.897.668.437.8667.33亿54.99亿7.99亿6.52亿-3.99%-0.71%+7.25%+10.92%-1.40%+20.95%+4.72%--3.42%亏损亏损7.44%一般零售
000665湖北广电
4.930.45+10.04%6527.80万3.09亿4.534.484.934.5056.06亿56.06亿11.37亿11.37亿+6.02%+7.17%-2.57%+26.41%+15.19%+36.19%+7.17%--5.74%亏损亏损9.60%电视广播Ⅱ
603863松炀资源
13.041.19+10.04%1078.36万1.36亿11.8511.8513.0411.8526.69亿26.69亿2.05亿2.05亿+3.74%+4.57%-0.31%-23.29%-51.52%-64.13%-35.16%--5.27%亏损亏损10.04%造纸
603616韩建河山
3.510.32+10.03%2207.19万7596.54万3.353.193.513.3413.74亿13.39亿3.91亿3.81亿+7.01%+10.73%+5.41%+1.74%-10.91%+6.36%0.00%--5.79%亏损亏损5.33%水泥
002730电光科技
15.801.44+10.03%668.90万1.06亿15.8014.3615.8015.8057.21亿54.67亿3.62亿3.46亿+6.97%+8.89%-1.19%-31.45%+107.35%+127.99%+15.67%0.82%1.93%61.7260.540.00%专用设备
002664信质集团
17.231.57+10.03%2473.95万4.08亿15.8215.6617.2315.5070.33亿69.36亿4.08亿4.03亿+8.78%+13.80%+3.24%+21.00%+26.78%+3.05%+22.55%0.41%6.15%亏损331.3511.05%汽车零部件
002491通鼎互联
4.610.42+10.02%2177.62万1.00亿4.584.194.614.5856.70亿54.24亿12.30亿11.76亿+8.47%+13.83%+0.44%+1.10%+10.29%+2.90%-10.31%--1.85%24.0173.170.72%通信设备
002286保龄宝
9.220.84+10.02%3767.17万3.41亿8.758.389.228.7334.09亿34.08亿3.70亿3.70亿+19.90%+14.82%+17.45%+19.12%+35.49%+69.33%+24.93%1.25%10.19%24.6530.635.85%农产品加工
002272川润股份
9.770.89+10.02%6166.44万5.88亿8.998.889.778.8847.37亿37.78亿4.85亿3.87亿+7.36%+1.24%+8.19%+24.30%-34.03%+90.45%-0.81%0.51%15.95%亏损亏损10.02%通用设备
002436兴森科技
12.521.14+10.02%1.17亿14.13亿11.4211.3812.5211.36211.54亿187.85亿16.90亿15.00亿+12.39%+14.03%+1.71%+16.68%+21.67%+14.23%+12.69%0.40%7.80%亏损亏损10.19%元件
002355兴民智通
6.260.57+10.02%1106.88万6929.07万6.265.696.266.2638.85亿38.70亿6.21亿6.18亿+5.21%+9.63%-2.95%-4.86%-0.63%+60.51%-1.73%--1.79%12.6721.810.00%汽车零部件
001256炜冈科技
22.962.09+10.01%660.30万1.43亿21.1020.8722.9620.6832.74亿9.40亿1.43亿4094.29万-16.30%-17.32%-21.29%+38.81%+43.14%+67.06%+44.40%0.87%16.13%35.0036.3310.93%专用设备
600986浙文互联
8.020.73+10.01%1.13亿8.91亿7.667.298.027.66119.29亿119.29亿14.87亿14.87亿+6.65%+9.71%-6.20%+22.26%+51.04%+68.84%+34.11%0.62%7.57%49.2075.664.94%广告营销
605069正和生态
9.670.88+10.01%1630.53万1.56亿9.108.799.679.1020.47亿8.14亿2.12亿8416.13万+6.97%+9.27%+7.21%+14.03%+5.80%+58.27%+26.74%--19.37%亏损亏损6.49%环境治理
600463空港股份
9.340.85+10.01%656.80万5982.80万8.758.499.348.6628.02亿28.02亿3.00亿3.00亿+6.14%+10.40%+0.65%+1.41%-29.67%+26.39%-5.94%--2.19%亏损亏损8.01%房地产开发
603489八方股份
26.822.44+10.01%661.10万1.71亿24.3924.3826.8224.3963.03亿63.03亿2.35亿2.35亿+6.26%+12.31%-1.11%+17.32%+32.51%+16.06%+12.59%2.67%2.81%91.2298.609.97%电机Ⅱ
603507振江股份
26.492.41+10.01%4208.13万10.94亿24.5024.0826.4924.5048.82亿48.82亿1.84亿1.84亿+13.89%+16.29%+10.01%+10.24%+0.53%+43.86%+10.19%1.14%22.83%40.0227.398.26%风电设备
002667威领股份
13.411.22+10.01%2651.59万3.44亿12.7512.1913.4112.4532.50亿31.60亿2.42亿2.36亿-3.66%-2.61%+8.06%+40.86%+24.05%+98.67%+26.51%--11.25%亏损亏损7.88%专用设备
605255天普股份
16.931.54+10.01%409.86万6669.66万15.3915.3916.9315.2722.70亿22.70亿1.34亿1.34亿+10.29%+17.81%-0.53%+29.63%+37.75%+34.90%+34.47%2.60%3.06%70.8468.5410.79%汽车零部件
601595上海电影
32.762.98+10.01%1394.62万4.42亿29.8029.7832.7629.74146.83亿146.83亿4.48亿4.48亿+13.04%+5.75%+4.00%+25.52%+26.17%+22.33%+32.63%0.64%3.11%134.26162.9910.14%影视院线