昨日首板

添加自选
  • 1528.568
  • +43.388+2.92%
已收盘 09/20 15:00 (北京)
1531.628最高价1511.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300085银之杰
12.312.05+19.98%1.44亿17.32亿11.5910.2612.3111.3186.99亿78.15亿7.07亿6.35亿+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%--22.73%亏损亏损9.75%软件开发
002453华软科技
3.980.36+9.94%5415.30万2.08亿3.753.623.983.6832.33亿24.31亿8.12亿6.11亿+15.03%+16.03%+18.10%-12.33%-39.24%-67.24%-64.78%--8.87%亏损亏损8.29%化学制品
600696岩石股份
6.420.58+9.93%2144.50万1.35亿5.905.846.425.9021.47亿21.47亿3.34亿3.34亿-11.81%-17.48%-19.45%-8.68%-54.60%-73.90%-64.31%--6.41%亏损24.698.90%白酒Ⅱ
600589广东榕泰
2.550.23+9.91%4311.05万1.08亿2.472.322.552.4037.70亿37.70亿14.78亿14.78亿+17.51%+9.44%+4.51%-23.88%-44.92%-16.55%-20.06%--2.92%30.3645.546.47%IT服务Ⅱ
002583海能达
4.330.39+9.90%2708.12万1.17亿4.333.944.334.3378.73亿55.52亿18.18亿12.82亿+16.71%+13.05%+12.47%+8.52%-8.65%-27.23%-27.23%--2.11%亏损亏损0.00%通信设备
600225卓朗科技
1.790.16+9.82%1032.82万1848.75万1.791.631.791.7961.06亿61.02亿34.11亿34.09亿+20.95%+20.13%+20.13%-1.65%-40.92%-66.16%-52.89%--0.30%亏损亏损0.00%IT服务Ⅱ
000815美利云
8.320.51+6.53%1.02亿8.40亿8.077.818.598.0157.85亿57.85亿6.95亿6.95亿+17.51%+12.74%+19.54%+13.66%-13.33%-26.50%-24.77%--14.71%亏损亏损7.43%IT服务Ⅱ
600106重庆路桥
4.750.29+6.50%9684.06万4.47亿4.484.464.884.3563.13亿63.13亿13.29亿13.29亿+34.94%+31.22%+30.14%+1.06%-23.54%+2.33%-28.38%1.01%7.29%35.7129.8711.88%铁路公路
003004声迅股份
22.471.12+5.25%709.09万1.58亿22.4721.3523.4721.4518.39亿15.63亿8185.18万6957.82万+11.46%+7.93%+3.50%-19.38%-9.07%-16.63%-25.77%0.89%10.19%96.8573.439.46%计算机设备
000584*ST工智
2.100.10+5.00%2179.31万4520.00万2.042.002.102.0115.98亿15.94亿7.61亿7.59亿+2.44%-8.30%+18.64%+81.03%-30.69%-54.35%-46.56%--2.87%亏损亏损4.50%自动化设备
300551古鳌科技
7.800.36+4.84%9046.94万6.85亿7.457.447.917.2126.97亿23.48亿3.46亿3.01亿+22.07%+24.20%+16.94%+32.88%-45.11%-69.35%-55.17%--30.06%亏损亏损9.41%计算机设备
002052*ST同洲
1.920.08+4.35%2186.39万4087.57万1.831.841.921.8014.32亿14.32亿7.46亿7.46亿+3.78%-19.33%+11.63%+97.94%-9.43%+0.52%-1.03%--2.93%亏损亏损6.52%黑色家电
603214爱婴室
12.040.48+4.15%1350.46万1.61亿11.4511.5612.7211.1116.68亿16.68亿1.39亿1.39亿+13.69%+13.80%+20.52%+5.89%-1.63%-24.37%-24.80%2.91%9.75%15.8015.9313.93%专业连锁Ⅱ
601096宏盛华源
4.630.17+3.81%2.33亿10.59亿4.504.464.884.38123.86亿30.96亿26.75亿6.69亿+19.02%+21.52%+27.20%+12.76%-8.97%+174.60%-17.12%0.30%34.80%79.83100.6511.21%专业工程
600877电科芯片
11.340.37+3.37%4467.89万5.09亿11.0910.9711.7410.98134.28亿104.55亿11.84亿9.22亿+13.74%+12.95%+11.07%+3.47%-8.55%-17.11%-18.94%--4.85%61.6357.276.93%半导体
603536惠发食品
8.190.19+2.38%2839.14万2.34亿8.118.008.588.0320.04亿20.04亿2.45亿2.45亿+8.05%+14.23%+16.67%+2.38%-23.31%+2.38%-47.20%0.24%11.61%93.07264.196.88%食品加工
603768常青股份
12.390.28+2.31%1150.41万1.41亿12.0112.1112.5912.0029.48亿25.28亿2.38亿2.04亿+1.56%+1.72%+13.36%+4.21%-17.51%-15.43%-33.17%--5.64%37.2122.414.87%汽车零部件
603068博通集成
19.570.42+2.19%1257.85万2.50亿20.0019.1520.6019.2929.44亿29.44亿1.50亿1.50亿+8.30%+7.88%+1.98%-14.65%-12.91%-29.48%-32.75%0.26%8.36%亏损亏损6.84%半导体
600192长城电工
5.230.11+2.15%5257.94万2.81亿5.325.125.585.2223.10亿23.10亿4.42亿4.42亿+17.00%+17.26%+14.69%+25.42%+14.19%-4.74%-15.51%--11.90%亏损亏损7.03%电网设备
002607中公教育
2.040.04+2.00%7.11亿14.31亿2.022.002.071.96125.81亿102.59亿61.67亿50.29亿+8.51%+2.00%+11.48%+29.11%-34.19%-53.64%-50.00%--14.14%亏损亏损5.50%教育
600599ST熊猫
11.920.20+1.71%327.90万3927.94万11.9011.7212.2611.7119.79亿19.79亿1.66亿1.66亿+2.14%+13.09%+30.56%+36.23%+2.85%+8.56%-18.86%--1.98%亏损亏损4.69%多元金融
600665天地源
2.660.04+1.53%7328.40万1.93亿2.602.622.702.5222.99亿22.99亿8.64亿8.64亿+14.66%+14.16%+21.46%+16.67%-7.32%-34.48%-29.63%--8.48%亏损亏损6.87%房地产开发
000506*ST中润
1.330.02+1.53%7488.14万9865.41万1.311.311.381.2612.36亿12.35亿9.29亿9.29亿0.00%-14.74%+9.92%+23.15%-67.16%-73.35%-67.80%--8.06%21.8041.569.16%贵金属
002586*ST围海
1.740.02+1.16%583.58万1011.99万1.721.721.761.7019.91亿15.61亿11.44亿8.97亿+6.10%+4.19%+10.13%+11.54%-41.81%-37.18%-52.85%--0.65%亏损亏损3.49%基础建设
000505京粮控股
6.030.06+1.01%5130.80万3.14亿6.085.976.305.9643.84亿38.13亿7.27亿6.32亿+14.64%+7.10%+21.33%+9.44%-3.66%-19.37%-10.92%1.18%8.11%82.6042.775.70%农产品加工
002848高斯贝尔
7.110.07+0.99%2451.64万1.76亿7.237.047.367.0211.88亿11.62亿1.67亿1.63亿+5.49%+0.14%+5.96%+2.75%-26.78%-30.36%-39.44%--15.01%亏损亏损4.83%黑色家电
603336宏辉果蔬
3.400.03+0.89%3357.96万1.13亿3.383.373.463.2819.39亿19.39亿5.70亿5.70亿+7.59%+3.34%+1.19%+10.75%-17.27%-32.41%-33.46%--5.89%147.8380.955.34%种植业
300892品渥食品
16.220.14+0.87%744.61万1.20亿15.9816.0816.6015.5016.22亿10.47亿1.00亿6456.25万+14.23%+15.86%+11.71%+15.28%-3.16%-34.91%-34.41%--11.53%亏损亏损6.84%饮料乳品
000676智度股份
6.280.05+0.80%1.86亿11.80亿6.246.236.486.2079.46亿79.37亿12.65亿12.64亿+9.98%+8.84%+14.81%-0.16%-15.14%+3.97%-28.06%--14.71%25.3226.614.49%广告营销
002141*ST贤丰
1.280.01+0.79%1132.44万1437.85万1.271.271.291.2514.52亿14.52亿11.35亿11.35亿-1.54%-3.76%+11.30%+33.33%-37.86%-59.75%-59.49%--1.00%亏损亏损3.15%动物保健Ⅱ