昨日首板

添加自选
  • 1695.866
  • +167.298+10.94%
未开盘 09/23 15:00 (北京)
1695.866最高价1541.914最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300125ST聆达
4.900.82+20.10%4936.15万2.30亿4.504.084.904.4113.11亿13.01亿2.68亿2.65亿-1.80%+12.39%+18.36%+167.76%-37.34%-68.14%-61.14%--18.60%亏损亏损12.01%电力
300149睿智医药
5.140.86+20.09%4251.46万2.12亿4.684.285.144.6825.69亿25.64亿5.00亿4.99亿+10.78%+12.72%+13.47%+26.91%-7.55%-31.28%-32.81%--8.52%亏损亏损10.75%医疗服务
300925法本信息
16.732.79+20.01%9193.89万14.07亿14.0013.9416.7313.7171.72亿53.29亿4.29亿3.19亿+34.05%+57.98%+81.45%+65.81%+76.83%+17.23%+43.34%0.48%28.86%57.1063.3721.66%软件开发
301221光庭信息
37.456.24+19.99%964.92万3.38亿31.6031.2137.4531.5034.69亿16.35亿9262.23万4364.89万+19.84%+17.14%+19.08%+3.03%-17.51%-40.13%-35.65%0.27%22.11%亏损亏损19.06%汽车零部件
600881亚泰集团
1.170.11+10.38%1.68亿1.90亿1.071.061.171.0638.01亿38.01亿32.49亿32.49亿+14.71%+13.59%+14.71%+42.68%-20.95%-44.55%-40.00%--5.18%亏损亏损10.38%综合Ⅱ
600698湖南天雁
4.570.42+10.12%6282.48万2.78亿4.174.154.574.1248.97亿37.95亿10.72亿8.30亿+10.65%+17.48%+26.94%+35.21%+1.78%+1.33%-18.68%--7.57%1523.331523.3310.84%汽车零部件
002339积成电子
6.000.55+10.09%2660.85万1.58亿5.445.456.005.4130.25亿28.73亿5.04亿4.79亿+10.50%+11.73%+14.07%+2.74%-2.44%-12.92%-17.13%0.33%5.56%200.0098.3610.83%电网设备
002547春兴精工
2.950.27+10.07%3446.99万9963.33万2.702.682.952.6933.28亿32.56亿11.28亿11.04亿+10.49%+0.34%+1.37%+19.92%-25.69%-38.16%-36.83%--3.12%亏损亏损9.70%汽车零部件
000705浙江震元
7.650.70+10.07%2681.54万2.02亿6.956.957.656.9325.56亿21.57亿3.34亿2.82亿+9.91%+5.81%+10.71%+8.82%+2.96%-6.13%-29.36%0.78%9.51%34.4631.3510.36%医药商业
001313粤海饲料
6.890.63+10.06%1374.74万9330.70万6.296.266.896.2948.23亿15.03亿7.00亿2.18亿+6.99%+0.29%-2.27%-8.62%-11.90%-17.39%-19.61%0.73%6.30%172.25116.789.59%饲料
002405四维图新
7.550.69+10.06%1.12亿8.16亿6.886.867.556.77179.52亿176.39亿23.78亿23.36亿+10.87%+7.70%+18.52%+20.99%-8.71%-28.16%-15.17%--4.81%亏损亏损11.37%软件开发
600081东风科技
9.090.83+10.05%1136.30万1.01亿8.258.269.098.2250.27亿50.27亿5.53亿5.53亿+12.22%+9.12%+11.99%+6.36%-10.06%-16.58%-18.53%0.80%2.06%35.7937.4110.53%汽车零部件
002644佛慈制药
7.010.64+10.05%846.52万5821.65万6.396.377.016.3535.80亿35.80亿5.11亿5.11亿+9.87%+6.05%+7.19%+8.35%-10.01%-34.61%-27.88%0.43%1.66%78.7653.1110.36%中药Ⅱ
603988中电电机
12.601.15+10.04%2789.44万3.35亿11.4511.4512.6011.2129.64亿29.64亿2.35亿2.35亿+21.97%+11.21%+9.95%+64.92%+43.84%+25.00%+11.41%0.48%11.86%315.0068.4812.14%电机Ⅱ
603106恒银科技
5.260.48+10.04%2282.24万1.17亿4.794.785.264.7127.38亿27.38亿5.21亿5.21亿+8.45%+16.11%+25.54%+20.09%-8.52%-28.63%-39.40%--4.39%亏损亏损11.51%计算机设备
002268电科网安
14.141.29+10.04%2308.10万3.14亿12.9912.8514.1412.99119.58亿119.24亿8.46亿8.43亿+15.52%+14.22%+22.53%-1.39%-24.26%-43.44%-36.88%0.42%2.74%101.7334.328.95%计算机设备
600721百花医药
6.260.57+10.02%1976.44万1.24亿6.255.696.266.1523.91亿23.91亿3.82亿3.82亿+8.68%+5.56%+4.33%+10.21%-1.11%-12.93%-19.12%--5.17%106.10184.121.93%医疗服务
002715登云股份
10.450.95+10.00%609.06万6127.54万9.539.5010.459.3614.42亿14.42亿1.38亿1.38亿+9.54%+6.96%+5.66%-10.91%-9.52%-22.42%-35.61%--4.41%49.5360.7611.47%汽车零部件
600523贵航股份
10.890.99+10.00%1779.01万1.90亿9.929.9010.899.8744.03亿44.00亿4.04亿4.04亿+10.00%+10.45%+10.67%+11.24%-6.19%-16.92%-20.21%1.12%4.40%25.2726.8210.30%汽车零部件
600770综艺股份
2.640.24+10.00%2658.08万6796.37万2.402.402.642.3834.32亿34.32亿13.00亿13.00亿+11.86%+12.82%+19.46%+14.78%-24.14%-49.62%-46.23%--2.05%亏损亏损10.83%综合Ⅱ
600610中毅达
3.740.34+10.00%1529.41万5515.73万3.483.403.743.4240.07亿26.51亿10.71亿7.09亿+7.78%+4.47%+9.04%-6.73%-31.38%-69.34%-60.17%--2.16%亏损亏损9.41%化学原料
603083剑桥科技
28.832.62+10.00%4386.04万12.42亿26.2226.2128.8325.8077.28亿76.42亿2.68亿2.65亿+5.33%+7.41%+9.58%-8.61%-25.31%-35.33%-23.30%0.57%16.55%406.0681.4411.56%通信设备
603496恒为科技
21.911.99+9.99%1693.38万3.56亿19.9619.9221.9119.8270.16亿70.16亿3.20亿3.20亿+11.50%+4.38%+7.19%-8.29%-29.38%+16.57%-29.52%0.34%5.29%52.5489.0710.49%计算机设备
600241时代万恒
6.390.58+9.98%1694.08万1.06亿5.815.816.395.7918.81亿18.81亿2.94亿2.94亿+10.36%+16.18%+28.06%+15.97%-13.41%-18.29%-28.76%--5.76%42.3231.0210.33%电池
603836海程邦达
11.901.08+9.98%293.70万3394.84万10.7910.8211.9010.7224.42亿24.42亿2.05亿2.05亿+9.07%+5.59%+8.58%-10.26%+2.56%-17.03%-32.13%1.68%1.43%15.9115.9910.91%物流
002855捷荣技术
18.851.71+9.98%1171.29万2.17亿17.3817.1418.8517.2246.45亿46.41亿2.46亿2.46亿+6.38%+0.05%+11.80%-1.36%-31.18%-10.28%-49.88%--4.76%亏损亏损9.51%消费电子
002766索菱股份
4.520.41+9.98%4510.21万1.97亿4.104.114.524.1038.76亿38.34亿8.58亿8.48亿+9.44%+4.39%+6.35%-7.38%+3.43%-12.91%-17.06%--5.32%75.33118.9510.22%汽车零部件
603439贵州三力
13.121.19+9.97%1755.55万2.18亿11.9711.9313.1211.6853.77亿53.67亿4.10亿4.09亿+1.23%+8.61%+16.52%+5.38%-15.90%-14.42%-29.77%1.52%4.29%17.4018.3812.07%中药Ⅱ
000953河化股份
3.750.34+9.97%3208.51万1.17亿3.483.413.753.4713.73亿13.73亿3.66亿3.66亿+12.95%+12.95%+11.28%+57.56%-0.53%-29.91%-31.44%--8.76%亏损亏损8.21%化学制药
002722物产金轮
13.241.20+9.97%2409.46万3.14亿13.0012.0413.2412.4527.35亿23.23亿2.07亿1.75亿+15.84%+17.38%+18.96%+20.91%-2.22%-3.71%-13.01%1.44%13.73%17.4221.786.56%专用设备