昨日首板

添加自选
  • 27008.070
  • +2566.347+10.50%
未开盘 11/12 15:00 (北京)
27008.070最高价24217.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300391长药控股
8.141.36+20.06%1.05亿8.21亿6.796.788.146.7928.52亿28.52亿3.50亿3.50亿+17.12%+10.30%+66.12%+104.52%+127.37%+22.96%+5.17%--29.84%亏损亏损19.91%中药Ⅱ
301000肇民科技
20.933.49+20.01%917.31万1.91亿19.5117.4420.9319.5150.68亿47.84亿2.42亿2.29亿+28.48%+25.48%+40.38%+61.50%+48.82%+86.40%+42.04%2.49%4.01%36.5949.028.14%汽车零部件
301212联盛化学
26.454.41+20.01%581.38万1.47亿22.2022.0426.4521.9228.57亿7.14亿1.08亿2700.00万+24.88%+23.02%+29.59%+33.65%+0.91%-6.11%-1.31%0.75%21.53%164.2940.2020.55%化学制品
301209联合化学
33.895.65+20.01%919.85万3.06亿28.3128.2433.8928.3127.11亿8.30亿8000.00万2450.00万+25.66%+26.69%+40.22%+57.26%+14.22%+35.78%+36.87%0.59%37.55%50.4380.1219.76%化学制品
300937药易购
32.695.45+20.01%1121.34万3.55亿27.6727.2432.6927.2731.27亿20.48亿9566.67万6264.79万+23.13%+39.17%+43.25%+58.84%+44.71%+0.65%+4.67%0.67%17.90%133.9852.5619.90%医药商业
300912凯龙高科
15.842.64+20.00%946.80万1.47亿13.9913.2015.8413.9918.21亿13.59亿1.15亿8581.35万+31.02%+30.91%+35.85%+63.47%+38.83%-18.22%-12.05%--11.03%亏损195.5614.02%汽车零部件
300878维康药业
21.843.64+20.00%898.11万1.87亿18.2018.2021.8418.2031.62亿12.15亿1.45亿5561.54万+25.66%+26.54%+29.85%+38.67%+21.71%-10.10%-13.07%1.14%16.15%亏损亏损20.00%中药Ⅱ
300546雄帝科技
23.053.84+19.99%2108.33万4.71亿19.7019.2123.0519.5042.76亿30.67亿1.86亿1.33亿+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%--15.85%亏损亏损18.48%计算机设备
688089嘉必优
25.104.18+19.98%89.97万2258.16万25.1020.9225.1025.1042.25亿42.25亿1.68亿1.68亿+26.90%+40.15%+61.31%+77.01%+44.42%+37.08%+41.81%0.80%0.54%36.8046.220.00%化学制品
000767晋控电力
3.160.29+10.10%1.69亿5.11亿2.842.873.162.7997.23亿92.03亿30.77亿29.12亿+16.61%+22.48%+27.42%+33.90%+21.07%+3.27%+4.98%--5.79%亏损亏损12.89%电力
002524光正眼科
4.580.42+10.10%6057.98万2.71亿4.174.164.584.1723.75亿23.28亿5.18亿5.08亿+15.95%+17.44%+23.78%+40.06%+7.76%-35.31%-28.99%--11.92%亏损254.449.86%医疗服务
002082万邦德
6.560.60+10.07%4461.00万2.87亿5.945.966.565.9440.45亿40.45亿6.17亿6.17亿+12.52%+18.84%+42.61%+45.78%+29.63%+3.13%+3.79%1.22%7.23%39.7682.0010.40%中药Ⅱ
000516国际医学
6.560.60+10.07%4443.99万2.90亿6.355.966.566.35148.28亿145.77亿22.60亿22.22亿+20.15%+19.93%+27.88%+43.54%+11.38%-29.99%-19.11%--2.00%亏损亏损3.52%医疗服务
002817黄山胶囊
7.220.66+10.06%3229.94万2.26亿6.606.567.226.5621.59亿20.94亿2.99亿2.90亿+14.42%+16.08%+24.91%+32.97%+11.68%-16.29%-16.77%1.18%11.14%42.9833.2710.06%化学制药
603311金海高科
10.951.00+10.05%2341.86万2.54亿9.999.9510.959.9925.83亿25.83亿2.36亿2.36亿+14.42%+15.26%+24.15%+28.82%+15.38%+1.30%+6.73%0.73%9.93%45.4452.399.65%家电零部件Ⅱ
002691冀凯股份
6.900.63+10.05%1989.03万1.34亿6.256.276.906.1723.46亿23.18亿3.40亿3.36亿+18.56%+16.95%+23.88%+56.46%+27.54%+12.93%-7.88%--5.92%265.38亏损11.64%专用设备
002073软控股份
9.310.85+10.05%1.34亿12.43亿8.688.469.318.6794.45亿91.30亿10.15亿9.81亿+16.81%+18.90%+19.67%+42.35%+14.80%+38.13%+43.89%1.07%13.69%20.2428.387.57%专用设备
603657春光科技
15.031.37+10.03%1113.59万1.65亿13.6213.6615.0313.5520.51亿20.32亿1.36亿1.35亿+18.35%+22.59%+31.15%+37.89%+7.12%+0.94%-6.01%0.67%8.24%亏损82.1310.84%家电零部件Ⅱ
600857宁波中百
7.790.71+10.03%604.25万4646.05万7.087.087.797.0817.47亿17.47亿2.24亿2.24亿+13.89%+19.30%+27.91%+37.63%+10.89%-12.52%-16.64%1.09%2.69%亏损28.7510.03%一般零售
600081东风科技
12.621.15+10.03%3291.63万3.90亿11.3011.4712.6211.2969.79亿69.79亿5.53亿5.53亿+23.48%+25.95%+32.70%+48.53%+32.75%+10.73%+13.11%0.58%5.95%53.4751.9311.60%汽车零部件
603716塞力医疗
8.450.77+10.03%1397.12万1.14亿7.657.688.457.6317.01亿17.01亿2.01亿2.01亿+15.44%+18.85%+23.00%+24.63%+11.18%-24.96%-23.81%--6.94%亏损亏损10.68%医药商业
002846英联股份
9.440.86+10.02%1204.95万1.12亿8.748.589.448.7439.65亿24.26亿4.20亿2.57亿+22.44%+21.81%+34.66%+40.27%+18.35%-5.94%-13.60%0.25%4.69%314.67277.658.16%包装印刷
002232启明信息
24.372.22+10.02%6072.90万14.28亿22.1622.1524.3722.1699.56亿99.56亿4.09亿4.09亿+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.87%亏损338.479.98%IT服务Ⅱ
603193润本股份
25.912.36+10.02%511.07万1.29亿23.8023.5525.9123.58104.83亿26.77亿4.05亿1.03亿+8.41%+6.28%+11.83%+51.70%+28.65%+36.66%+45.32%1.35%4.95%34.2346.359.89%个护用品
605088冠盛股份
22.842.08+10.02%955.90万2.17亿21.5920.7622.8421.5740.78亿39.59亿1.79亿1.73亿+10.50%+19.27%+20.46%+30.14%+2.15%+23.06%+1.96%2.63%5.51%14.1214.356.12%汽车零部件
001255博菲电气
27.132.47+10.02%490.27万1.29亿25.2024.6627.1324.9121.70亿5.43亿8000.00万2000.00万+9.40%+12.11%+13.28%+32.34%+5.59%-17.90%-25.08%0.32%24.51%1937.8665.859.00%塑料
603958哈森股份
15.711.43+10.01%1184.33万1.82亿14.8014.2815.7114.6034.46亿34.46亿2.19亿2.19亿+13.27%-4.03%+45.33%+92.52%+53.72%+70.21%+73.21%--5.40%亏损亏损7.77%服装家纺
605266健之佳
28.902.63+10.01%1820.54万5.16亿26.6226.2728.9026.2845.27亿40.67亿1.57亿1.41亿+11.58%+34.36%+35.55%+40.50%-31.82%-30.28%-40.32%3.71%12.94%19.1110.939.97%医药商业
603123翠微股份
10.660.97+10.01%8407.77万8.85亿10.109.6910.6610.1085.15亿69.53亿7.99亿6.52亿+17.92%+18.05%+32.92%+73.62%+45.23%-26.84%+0.09%--12.89%亏损亏损5.78%一般零售
002853皮阿诺
11.321.03+10.01%645.02万7185.19万10.2910.2911.3210.2921.12亿14.98亿1.87亿1.32亿+23.31%+25.92%+43.65%+57.66%+25.31%-20.81%-10.82%1.77%4.87%64.6924.5610.01%家居用品