300766每日互动
24.104.02+20.02%2021.35万4.87亿24.1020.0824.1024.1094.51亿85.72亿3.92亿3.56亿+42.52%+50.25%+55.38%+71.16%+146.93%+76.30%+64.96%--5.68%亏损亏损0.00%软件开发
301299卓创资讯
80.0813.35+20.01%1581.56万12.51亿77.0066.7380.0875.0048.05亿28.20亿6000.00万3522.07万+31.80%+25.60%+47.10%+57.45%+85.07%+60.16%+36.84%3.12%44.90%74.7092.267.61%数字媒体
301512智信精密
45.007.50+20.00%485.07万2.09亿37.8937.5045.0037.8924.00亿11.17亿5333.34万2481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%1.67%19.55%193.9729.6418.96%自动化设备
600807济高发展
2.820.26+10.16%6308.70万1.77亿2.742.562.822.6824.95亿22.19亿8.85亿7.87亿0.00%+7.22%-24.60%-39.74%+1.08%-17.06%-19.43%--8.02%亏损亏损5.47%医疗器械
002047宝鹰股份
2.610.24+10.13%3158.64万8159.86万2.402.372.612.4039.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%亏损亏损8.86%装修装饰Ⅱ
000668荣丰控股
6.110.56+10.09%1562.60万8992.39万5.295.556.115.298.97亿8.97亿1.47亿1.47亿-9.08%-12.96%-12.09%-27.61%-2.86%-51.20%-4.98%--10.64%亏损亏损14.78%房地产开发
002549凯美特气
6.440.59+10.09%1122.12万7063.72万5.865.856.445.8644.78亿44.59亿6.95亿6.92亿+5.06%+12.00%-1.08%-9.42%+19.04%-27.31%+5.06%--1.62%亏损亏损9.92%化学制品
000802北京文化
7.000.64+10.06%5021.20万3.47亿6.666.367.006.6650.11亿50.08亿7.16亿7.15亿+1.74%+4.95%-2.51%+6.71%+40.56%+6.38%+1.01%--7.02%亏损亏损5.35%影视院线
600758辽宁能源
3.610.33+10.06%2080.30万7470.61万3.503.283.613.5047.72亿47.68亿13.22亿13.21亿+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%0.55%1.58%240.67200.563.35%煤炭开采
002667威领股份
9.520.87+10.06%2373.69万2.23亿8.828.659.528.6823.07亿22.46亿2.42亿2.36亿-3.15%+6.97%-13.85%-11.93%+87.03%-23.16%-10.19%--10.06%亏损亏损9.71%专用设备
002394联发股份
8.100.74+10.05%1593.84万1.24亿7.357.368.107.3526.22亿26.19亿3.24亿3.23亿+9.02%+16.38%+6.02%+9.61%+30.65%-4.37%+7.71%9.88%4.93%19.1917.5710.19%纺织制造
600300维维股份
3.290.30+10.03%3081.31万1.01亿3.292.993.293.2953.20亿53.20亿16.17亿16.17亿+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%饮料乳品
000818航锦科技
16.791.53+10.03%649.15万1.09亿16.7915.2616.7916.79114.03亿113.73亿6.79亿6.77亿+5.66%+10.97%-20.01%-1.64%-16.30%-40.98%-12.09%0.30%0.96%148.5888.840.00%化学原料
003015日久光电
15.481.41+10.02%5932.92万8.84亿14.1914.0715.4813.8043.51亿38.43亿2.81亿2.48亿+14.84%+20.28%+13.16%+7.43%+51.02%+24.69%+8.18%0.65%23.90%120.94亏损11.94%光学光电子
003005竞业达
32.422.95+10.01%515.44万1.67亿32.4229.4732.4232.4253.58亿23.93亿1.65亿7382.11万+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT服务Ⅱ
000532华金资本
14.621.33+10.01%612.33万8952.32万14.6213.2914.6214.6250.40亿50.23亿3.45亿3.44亿+13.42%+19.74%+5.64%+6.48%+17.34%+13.38%+10.76%0.44%1.78%77.3568.000.00%多元金融
603880南卫股份
4.840.44+10.00%533.59万2561.95万4.494.404.844.4913.99亿13.99亿2.89亿2.89亿+9.01%+18.63%+5.22%+14.69%+37.50%-4.35%+11.26%--1.85%亏损亏损7.96%医疗器械
002256兆新股份
2.420.22+10.00%1.21亿2.85亿2.232.202.422.2347.31亿34.86亿19.55亿14.40亿+5.22%+9.01%-10.70%-2.02%+54.14%-3.97%-3.97%--8.37%亏损亏损8.64%电力
600793宜宾纸业
20.901.90+10.00%1769.40万3.65亿19.4919.0020.9019.4936.97亿36.97亿1.77亿1.77亿+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%--10.00%亏损亏损7.42%造纸
002380科远智慧
20.701.88+9.99%1911.59万3.93亿20.3118.8220.7019.9449.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%IT服务Ⅱ
603716塞力医疗
7.380.67+9.99%1839.02万1.30亿6.926.717.386.7214.09亿14.09亿1.91亿1.91亿+3.65%+11.82%-6.94%+3.65%+8.21%-31.79%+2.22%--9.63%亏损亏损9.84%医药商业
002112三变科技
13.991.27+9.98%5465.71万7.60亿13.5012.7213.9913.3936.66亿36.66亿2.62亿2.62亿+12.91%+19.78%+23.70%+29.42%+64.78%+35.04%+24.91%0.21%20.86%27.3241.034.72%电网设备
002760凤形股份
16.981.54+9.97%329.54万5447.82万15.6915.4416.9815.4918.34亿18.34亿1.08亿1.08亿+3.79%+7.60%-1.74%-18.72%+34.02%-20.44%-0.12%0.59%3.05%亏损亏损9.65%通用设备
603636南威软件
12.471.13+9.96%1.06亿13.06亿12.4711.3412.4711.8972.37亿72.37亿5.80亿5.80亿+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%亏损128.565.12%IT服务Ⅱ
600191华资实业
8.290.75+9.95%2046.50万1.67亿7.547.548.297.5340.20亿40.20亿4.85亿4.85亿+6.56%+12.79%+31.59%+37.02%+64.81%+40.75%+19.80%--4.22%118.43212.5610.08%农产品加工
600120浙江东方
5.090.46+9.94%2508.24万1.28亿5.094.635.095.09173.84亿173.84亿34.15亿34.15亿+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%多元金融
000042中洲控股
4.870.44+9.93%2520.61万1.20亿4.504.434.874.4832.38亿32.34亿6.65亿6.64亿+8.95%+17.63%+3.62%-4.32%+21.45%-16.89%+8.95%--3.80%亏损亏损8.80%房地产开发
600261阳光照明
3.550.32+9.91%5851.50万2.07亿3.553.233.553.4647.39亿47.39亿13.35亿13.35亿+11.99%+18.73%+5.34%+15.26%+29.09%+17.16%+8.56%3.66%4.38%21.1322.052.79%照明设备Ⅱ
002141*ST贤丰
1.630.08+5.16%1066.23万1727.01万1.541.551.631.5416.84亿16.84亿10.33亿10.33亿-2.40%+7.95%-5.78%+12.41%+42.98%-48.09%-7.39%--1.03%亏损亏损5.81%动物保健Ⅱ
002592ST八菱
5.020.24+5.02%602.14万3015.63万4.884.785.024.8814.22亿13.19亿2.83亿2.63亿+5.91%+19.52%+3.08%+11.31%+13.06%-18.11%+4.37%--2.29%59.0613.492.93%汽车零部件