昨日首板

添加自选
  • 27742.216
  • +734.145+2.72%
交易中 11/13 14:55 (北京)
27860.772最高价27313.950最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603716塞力医疗
9.300.85+10.06%1954.24万1.79亿8.878.459.308.7018.72亿18.72亿2.01亿2.01亿+28.10%+28.81%+35.37%+29.53%+25.17%-18.28%-16.14%--9.71%亏损亏损7.10%医药商业
000695滨海能源
12.271.12+10.04%2425.52万2.80亿11.1511.1512.2710.6127.26亿27.21亿2.22亿2.22亿+23.19%+21.49%+33.51%+16.30%+38.49%+8.01%+13.51%--10.94%亏损亏损14.89%电池
002232启明信息
26.812.44+10.01%8234.78万20.14亿24.3624.3726.8122.86109.53亿109.53亿4.09亿4.09亿+28.03%+35.54%+43.60%+34.32%+109.95%+45.31%+58.26%0.04%20.16%亏损372.3616.21%IT服务Ⅱ
600104上汽集团
16.731.52+9.99%1.42亿23.43亿15.8415.2116.7315.811936.55亿1936.55亿115.75亿115.75亿+25.98%+26.93%+28.00%+25.09%+18.20%+18.20%+27.09%2.21%1.23%20.1613.726.05%乘用车
001255博菲电气
29.692.56+9.44%775.29万2.18亿27.4927.1329.8126.7023.75亿5.94亿8000.00万2000.00万+22.03%+26.39%+23.66%+44.76%+13.61%-10.88%-18.02%0.29%38.77%2120.7172.0611.46%塑料
688089嘉必优
26.771.67+6.65%2771.43万7.80亿30.1225.1030.1225.8545.06亿45.06亿1.68亿1.68亿+38.63%+53.59%+71.38%+91.08%+37.63%+52.45%+51.24%0.75%16.47%39.2549.3017.01%化学制品
603657春光科技
15.880.85+5.66%1991.68万3.10亿15.0015.0316.5014.3021.67亿21.47亿1.36亿1.35亿+24.06%+30.16%+35.61%+49.67%+12.70%+5.51%-0.69%0.63%14.73%亏损86.7814.64%家电零部件Ⅱ
002715登云股份
19.000.97+5.38%1726.85万3.22亿17.5018.0319.8317.5026.22亿26.22亿1.38亿1.38亿+17.43%+2.93%+58.73%+72.73%+32.31%+31.76%+17.07%--12.51%112.43110.4712.92%汽车零部件
002524光正眼科
4.820.24+5.24%9236.93万4.43亿4.404.585.044.3624.99亿24.50亿5.18亿5.08亿+20.20%+25.52%+29.22%+46.50%+12.09%-32.11%-25.27%--18.17%亏损267.7814.85%医疗服务
603828ST柯利达
3.260.16+5.16%1078.67万3477.30万3.113.103.263.1019.43亿19.43亿5.96亿5.96亿+16.85%+10.51%+63.00%+100.00%+81.11%-10.19%-14.66%--1.81%亏损亏损5.16%装修装饰Ⅱ
000989ST九芝
8.370.40+5.02%141.72万1186.16万8.377.978.378.3771.64亿58.10亿8.56亿6.94亿+12.05%+16.25%+20.61%+24.00%+10.80%-18.06%-13.93%4.78%0.20%28.7624.120.00%中药Ⅱ
300937药易购
34.301.61+4.93%2100.46万7.21亿32.0032.6937.5331.0032.81亿21.49亿9566.67万6264.79万+22.76%+47.65%+43.70%+64.27%+52.99%+0.94%+9.83%0.64%33.53%140.5755.1419.98%医药商业
605088冠盛股份
23.931.09+4.77%2520.36万5.98亿22.8422.8424.7122.5242.72亿41.48亿1.79亿1.73亿+17.77%+27.15%+27.76%+36.66%+6.97%+27.49%+6.83%2.51%14.54%14.7915.039.59%汽车零部件
600787中储股份
6.110.24+4.09%2.24亿13.92亿5.825.876.465.67132.89亿132.59亿21.75亿21.70亿+15.07%+17.50%+20.28%+26.50%+15.24%+22.89%+22.89%2.09%10.33%15.9916.8813.46%物流
603311金海高科
11.300.35+3.20%2506.59万2.75亿10.8010.9511.3410.3626.65亿26.65亿2.36亿2.36亿+18.95%+17.22%+28.70%+32.01%+19.58%+3.96%+10.14%0.71%10.63%46.8954.078.95%家电零部件Ⅱ
600056中国医药
13.460.35+2.67%1.81亿24.20亿13.1713.1113.8812.74201.35亿201.27亿14.96亿14.95亿+15.14%+18.59%+22.36%+24.88%+22.83%+15.56%+23.06%1.72%12.11%22.3619.208.70%医药商业
300878维康药业
22.340.50+2.29%1810.07万4.10亿22.0321.8423.7821.9532.35亿12.42亿1.45亿5561.54万+28.10%+32.66%+35.72%+39.19%+24.42%-6.97%-11.08%1.12%32.55%亏损亏损8.38%中药Ⅱ
600715*ST文投
2.470.05+2.07%7483.29万1.86亿2.452.422.542.4045.81亿45.81亿18.55亿18.55亿+7.86%+23.50%+23.50%+44.44%+33.51%+19.32%-6.79%--4.03%亏损亏损5.79%游戏Ⅱ
603255鼎际得
32.620.57+1.78%471.22万1.52亿32.0232.0534.0930.1843.88亿19.79亿1.35亿6067.52万+15.10%+19.57%+21.26%+27.22%-6.60%-8.66%-12.44%0.14%7.77%184.2971.5412.20%化学制品
002838道恩股份
14.60-0.03-0.21%4501.24万6.83亿16.0914.6316.0914.1465.41亿56.98亿4.48亿3.90亿+24.04%+42.86%+60.79%+71.56%+32.29%+13.83%+14.54%0.45%11.53%46.6546.7913.33%塑料
603215比依股份
17.55-0.09-0.51%1321.39万2.34亿17.7917.6418.1017.1233.09亿12.47亿1.89亿7103.25万+13.96%+11.22%+24.91%+38.19%+12.73%+11.01%+3.67%2.14%18.60%25.8816.405.56%小家电
301000肇民科技
20.73-0.20-0.96%3136.27万6.67亿21.9820.9322.9719.9150.20亿47.38亿2.42亿2.29亿+23.10%+27.81%+38.85%+61.45%+36.96%+83.68%+40.68%2.51%13.72%36.2448.5514.62%汽车零部件
600857宁波中百
7.70-0.09-1.16%2352.48万1.86亿7.877.798.497.4017.27亿17.27亿2.24亿2.24亿+11.11%+16.31%+25.82%+38.99%+9.14%-14.78%-17.60%1.10%10.49%亏损28.4113.99%一般零售
002082万邦德
6.45-0.11-1.68%3957.03万2.53亿6.516.566.676.1439.78亿39.78亿6.17亿6.17亿+12.17%+15.80%+38.71%+40.52%+28.21%-0.32%+2.05%1.24%6.42%39.0980.638.08%中药Ⅱ
000560我爱我家
3.99-0.08-1.97%4.89亿19.89亿3.974.074.223.9193.98亿89.99亿23.56亿22.55亿+4.18%+16.67%+8.13%+49.44%+36.64%+66.25%+77.33%--21.66%亏损亏损7.62%房地产服务
603193润本股份
25.19-0.72-2.78%553.94万1.39亿25.9125.9126.0024.67101.92亿26.03亿4.05亿1.03亿+8.16%+4.26%+8.25%+43.94%+25.95%+41.76%+41.28%1.39%5.36%33.2845.065.13%个护用品
605266健之佳
28.07-0.83-2.87%1219.06万3.42亿28.7928.9029.1127.3843.97亿39.50亿1.57亿1.41亿+1.34%+32.72%+32.47%+34.56%-32.92%-37.45%-42.04%3.82%8.66%18.5610.615.99%医药商业
002073软控股份
9.00-0.31-3.33%1.08亿9.68亿9.219.319.318.8091.31亿88.26亿10.15亿9.81亿+12.64%+16.28%+17.04%+37.61%+10.43%+31.77%+39.10%1.11%10.97%19.5727.445.48%专用设备
002857三晖电气
13.07-0.47-3.47%1798.82万2.35亿13.7813.5413.8012.5316.88亿16.73亿1.29亿1.28亿+13.06%+14.15%+18.60%+23.19%+2.47%-28.05%-20.62%0.28%14.05%亏损284.139.38%电网设备
002909集泰股份
5.61-0.22-3.77%3973.97万2.25亿5.905.836.005.5221.88亿21.27亿3.90亿3.79亿+10.00%+11.75%+21.69%+47.24%+3.68%-27.81%-26.00%0.89%10.48%280.50215.778.23%化学制品