昨日首板

添加自选
  • 2799440.084
  • +286082.660+11.38%
休市中 01/24 15:00 (北京)
2799440.084最高价2473198.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300250初灵信息
16.482.75+20.03%4111.98万6.51亿14.0013.7316.4813.8935.28亿25.98亿2.14亿1.58亿+18.90%+29.15%+10.09%+2.94%+45.84%-0.42%+16.88%--26.08%亏损138.4918.86%IT服务Ⅱ
688590新致软件
18.053.01+20.01%3243.66万5.46亿15.0415.0418.0515.0447.87亿47.87亿2.65亿2.65亿+24.14%+32.23%+1.92%+21.75%+62.09%-8.91%+12.60%0.64%12.23%83.9569.6920.01%软件开发
688228开普云
50.578.43+20.00%640.96万3.02亿42.5242.1450.5742.4734.14亿34.14亿6751.82万6751.82万+19.61%+26.68%+3.08%+24.93%+45.32%-15.70%+13.49%0.37%9.49%84.5782.9019.22%IT服务Ⅱ
688143长盈通
31.445.24+20.00%2119.99万6.26亿25.6726.2031.4425.6738.47亿29.72亿1.22亿9452.26万+33.90%+52.40%+36.22%+42.71%+74.57%-11.06%+42.78%--22.43%424.86247.5622.02%通信设备
301248杰创智能
18.543.09+20.00%1838.23万3.33亿15.4615.4518.5415.4628.50亿18.86亿1.54亿1.02亿+23.03%+28.48%+3.23%+16.68%+26.64%+11.48%+16.75%0.54%18.07%亏损431.1619.94%IT服务Ⅱ
300654世纪天鸿
12.062.01+20.00%5046.77万5.73亿10.3010.0512.0610.1044.15亿39.34亿3.66亿3.26亿+22.69%+32.53%+10.54%+17.32%+52.66%+17.54%+19.52%0.41%15.47%103.97103.9719.50%出版
300378鼎捷数智
32.165.36+20.00%5601.13万16.97亿27.1526.8032.1627.1287.28亿86.71亿2.71亿2.70亿+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%软件开发
300170汉得信息
19.563.26+20.00%2.29亿42.06亿17.2016.3019.5617.06192.64亿185.35亿9.85亿9.48亿+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49亏损15.34%IT服务Ⅱ
300479神思电子
20.413.40+19.99%3959.71万7.95亿18.8817.0120.4118.8840.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%亏损亏损9.00%计算机设备
300608思特奇
11.891.98+19.98%3254.01万3.68亿10.129.9111.8910.0239.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%11.83%亏损180.1518.87%软件开发
000761本钢板材
3.270.30+10.10%4349.46万1.36亿3.182.973.272.95134.34亿121.26亿41.08亿37.08亿+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%--1.17%亏损亏损10.77%普钢
600734实达集团
3.930.36+10.08%1.31亿5.02亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信设备
603779威龙股份
7.650.70+10.07%3118.69万2.31亿7.046.957.656.9425.40亿25.40亿3.32亿3.32亿+4.79%+9.13%-3.77%-39.38%-5.79%-15.09%-0.65%--9.39%亏损亏损10.22%非白酒
001330博纳影业
6.230.57+10.07%4904.77万2.99亿5.655.666.235.6385.63亿65.74亿13.75亿10.55亿+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%--4.65%亏损亏损10.60%影视院线
603012创力集团
5.580.51+10.06%3884.12万2.11亿5.075.075.585.0436.31亿36.07亿6.51亿6.47亿+10.28%+15.29%+2.57%+11.38%+28.28%-3.96%+5.08%2.69%6.01%12.299.0410.65%专用设备
002629仁智股份
4.820.44+10.05%6048.50万2.79亿4.494.384.824.3821.05亿16.65亿4.37亿3.45亿+21.11%+21.72%+40.12%+72.14%+190.36%+18.14%+13.41%--17.51%亏损亏损10.05%油服工程
002642荣联科技
7.570.69+10.03%5112.23万3.84亿6.916.887.576.9150.08亿45.79亿6.62亿6.05亿+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%亏损亏损9.59%IT服务Ⅱ
002599盛通股份
8.120.74+10.03%6271.82万5.06亿7.367.388.127.3543.65亿32.72亿5.38亿4.03亿+8.70%+21.01%+0.37%+2.27%+73.50%+14.69%+9.29%0.25%15.57%162.401015.0010.43%包装印刷
002362汉王科技
24.812.26+10.02%2982.70万7.17亿22.8822.5524.8122.7360.65亿51.50亿2.44亿2.08亿+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%亏损亏损9.22%软件开发
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
605338巴比食品
18.121.65+10.02%985.40万1.77亿17.2916.4718.1217.2444.94亿44.94亿2.48亿2.48亿+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%3.97%17.7321.025.34%食品加工
002881美格智能
36.583.33+10.02%2345.37万8.39亿33.0833.2536.5833.0895.77亿66.23亿2.62亿1.81亿+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%通信设备
001282三联锻造
27.032.46+10.01%2169.10万5.65亿24.5624.5727.0323.8142.90亿15.09亿1.59亿5583.20万+25.49%+37.42%+22.53%+41.08%+46.74%+18.64%+28.71%1.25%38.85%29.7434.2213.11%汽车零部件
600345长江通信
24.072.19+10.01%1178.50万2.73亿21.9521.8824.0721.9579.34亿50.92亿3.30亿2.12亿+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信设备
603039泛微网络
53.644.88+10.01%484.74万2.55亿49.0448.7653.6448.97139.79亿139.79亿2.61亿2.61亿+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%软件开发
000681视觉中国
21.992.00+10.01%1.51亿32.37亿19.9119.9921.9919.73154.06亿148.67亿7.01亿6.76亿+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%数字媒体
002865钧达股份
58.175.29+10.00%1911.33万10.93亿52.3652.8858.1752.27133.30亿130.80亿2.29亿2.25亿+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%亏损16.3411.16%光伏设备
001380华纬科技
25.082.28+10.00%298.37万7324.10万23.2022.8025.0822.9045.90亿14.91亿1.83亿5946.96万+13.07%+18.13%+12.92%+5.07%+53.11%+7.89%+14.52%0.84%5.02%22.0827.969.56%汽车零部件
001309德明利
102.199.29+10.00%919.51万8.98亿92.9192.90102.1992.41165.32亿89.56亿1.62亿8763.62万+11.26%+16.39%+9.80%+22.91%+36.60%+75.21%+17.19%0.10%10.49%29.63659.2910.53%半导体
603758秦安股份
9.900.90+10.00%2289.04万2.20亿9.059.009.909.0543.44亿43.44亿4.39亿4.39亿+13.01%+30.09%+23.29%+33.42%+45.59%-1.10%+24.22%8.08%5.22%23.7416.679.44%汽车零部件