昨日首板

添加自选
  • 1098518.667
  • +102520.324+10.29%
休市中 01/10 15:00 (北京)
1098518.667最高价948986.569最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301511德福科技
14.572.43+20.02%3400.78万4.88亿12.4012.1414.5712.3991.84亿54.44亿6.30亿3.74亿+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%9.10%亏损69.3817.96%电池
300344立方数科
5.300.88+19.91%2844.97万1.51亿5.304.425.305.3034.01亿33.88亿6.42亿6.39亿+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%--4.45%亏损亏损0.00%软件开发
600657信达地产
4.370.40+10.08%2146.38万9372.32万4.373.974.374.25124.63亿124.63亿28.52亿28.52亿+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%--0.75%78.0424.693.02%房地产开发
603166福达股份
7.880.72+10.06%2153.82万1.68亿7.147.167.887.1150.92亿50.35亿6.46亿6.39亿+15.71%+5.63%-1.13%+53.31%+70.19%+18.50%+8.39%2.28%3.37%31.7749.2510.75%汽车零部件
002660茂硕电源
10.530.96+10.03%2579.01万2.65亿9.639.5710.539.6337.55亿27.07亿3.57亿2.57亿+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%消费电子
600650锦江在线
14.391.31+10.02%2348.53万3.30亿13.1113.0814.3912.9179.38亿56.20亿5.52亿3.91亿+12.25%-1.24%-21.06%+4.81%+15.42%+52.81%+2.93%0.58%6.01%40.3152.5211.32%铁路公路
002698博实股份
17.471.59+10.01%6331.94万10.82亿15.9315.8817.4715.85178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%自动化设备
000561烽火电子
8.680.79+10.01%1738.96万1.48亿8.157.898.688.0952.45亿52.26亿6.04亿6.02亿+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.89%377.3999.777.48%航空装备Ⅱ
002534西子洁能
11.981.09+10.01%417.75万5004.62万11.9810.8911.9811.9888.56亿87.55亿7.39亿7.31亿+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%其他电源设备Ⅱ
603086先达股份
4.620.42+10.00%2822.53万1.28亿4.204.204.624.1420.09亿20.09亿4.35亿4.35亿+13.79%+6.21%-10.29%+11.86%+21.58%-21.03%+7.94%--6.49%亏损亏损11.43%农化制品
002629仁智股份
3.960.36+10.00%6131.55万2.40亿3.603.603.963.6017.29亿13.68亿4.37亿3.45亿+3.13%+15.12%-15.38%+84.19%+160.53%+1.02%-6.82%--17.75%亏损亏损10.00%油服工程
002265建设工业
31.132.83+10.00%9911.68万30.55亿29.0028.3031.1328.35321.59亿125.48亿10.33亿4.03亿+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--24.59%113.61110.399.82%汽车零部件
603283赛腾股份
62.735.70+9.99%1595.06万9.65亿56.8057.0362.7356.03125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%自动化设备
600053九鼎投资
14.641.33+9.99%1311.52万1.87亿13.3013.3114.6413.2163.47亿63.47亿4.34亿4.34亿+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--3.03%1626.67418.2910.74%多元金融
605488福莱新材
23.452.13+9.99%1240.56万2.80亿21.0621.3223.4521.0645.67亿44.88亿1.95亿1.91亿+19.21%+20.37%+15.45%+68.93%+88.34%+44.64%+11.61%1.28%6.48%55.1865.1411.21%塑料
603666亿嘉和
25.782.34+9.98%2335.60万5.95亿23.3023.4425.7823.1153.23亿53.23亿2.06亿2.06亿+16.44%-5.77%-14.38%+48.33%+86.14%-16.43%+5.61%--11.31%亏损亏损11.39%自动化设备
605178时空科技
16.861.53+9.98%558.89万9138.22万15.3415.3316.8615.2216.73亿16.73亿9925.16万9925.16万+26.48%+16.20%-12.32%+1.69%+29.10%-33.12%+17.33%--5.63%亏损亏损10.70%专业工程
600967内蒙一机
8.600.78+9.97%7294.54万6.13亿7.807.828.607.80146.35亿146.11亿17.02亿16.99亿+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%地面兵装Ⅱ
600202哈空调
4.860.44+9.95%4997.18万2.40亿4.594.424.864.5018.63亿18.63亿3.83亿3.83亿+13.02%+11.21%-9.67%+17.39%+40.87%-20.46%+9.21%0.21%13.04%亏损86.798.15%通用设备
002686亿利达
5.650.51+9.92%821.97万4552.89万5.175.145.655.1431.99亿29.53亿5.66亿5.23亿+13.23%+3.10%-14.65%+6.60%+41.96%-14.65%+5.41%0.35%1.57%256.82156.949.92%通用设备
002042华孚时尚
4.550.41+9.90%6097.25万2.71亿4.164.144.554.1377.38亿77.38亿17.01亿17.01亿+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%纺织制造
603188亚邦股份
3.670.33+9.88%1695.82万6122.28万3.323.343.673.2820.93亿20.93亿5.70亿5.70亿+12.58%+1.94%-17.16%+15.05%+51.03%-13.03%+5.76%--2.97%亏损亏损11.68%化学制品
000506*ST中润
3.890.19+5.14%3357.16万1.29亿3.683.703.893.6836.14亿36.13亿9.29亿9.29亿+8.36%-7.82%+21.18%+131.55%+296.94%-2.51%-2.02%--3.62%亏损555.715.68%贵金属
002310*ST东园
1.740.08+4.82%6744.79万1.15亿1.691.661.741.67104.39亿73.06亿59.99亿41.99亿+2.35%-13.43%-16.75%+26.09%+24.29%-7.45%-7.45%--1.61%亏损亏损4.22%基础建设