昨日首板

添加自选
  • 21727.190
  • +2504.326+13.03%
休市中 11/08 15:00 (北京)
21727.190最高价19026.340最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300173福能东方
5.860.98+20.08%9367.34万5.37亿4.984.885.864.9543.05亿43.05亿7.35亿7.35亿+35.65%+28.79%+42.23%+68.88%+40.19%+16.50%+19.35%--12.75%112.6961.6818.65%电池
688530欧莱新材
22.063.68+20.02%1141.81万2.41亿18.6018.3822.0618.6035.31亿6.64亿1.60亿3008.60万+30.38%+13.89%+26.42%+24.63%-3.50%+130.75%+130.75%0.18%37.95%227.4271.6218.83%半导体
688653康希通信
16.732.79+20.01%1223.03万1.96亿13.9913.9416.7313.9971.02亿9.13亿4.24亿5460.08万+32.67%+19.93%+28.89%+41.18%+58.13%+59.33%-16.43%--22.40%亏损727.3919.66%半导体
688584上海合晶
20.933.49+20.01%1448.19万2.90亿17.6717.4420.9317.54139.28亿11.78亿6.65亿5628.46万+30.08%+18.38%+32.13%+40.19%+31.37%-6.40%-6.40%1.42%25.73%124.5856.4219.44%半导体
300991创益通
22.733.79+20.01%1964.22万4.14亿19.1218.9422.7318.9932.73亿20.43亿1.44亿8989.20万+26.56%+12.86%+45.80%+40.14%+62.94%+34.90%+31.01%0.13%21.85%194.27287.7219.75%其他电子Ⅱ
688262国芯科技
27.894.65+20.01%1426.51万3.93亿26.9523.2427.8926.2193.71亿73.73亿3.36亿2.64亿+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%--5.40%亏损亏损7.23%半导体
301578辰奕智能
63.7610.63+20.01%702.39万4.24亿53.9953.1363.7653.3639.79亿9.95亿6240.00万1560.00万+34.46%+18.07%+26.51%+76.04%+72.20%+71.56%+8.24%0.75%45.03%67.9043.9119.58%黑色家电
301222浙江恒威
31.555.26+20.01%623.39万1.91亿26.3626.2931.5525.9531.97亿9.25亿1.01亿2931.84万+26.25%+18.97%+32.95%+43.15%+29.19%+10.08%+7.20%0.95%21.26%26.6726.2721.30%电池
688691灿芯股份
64.9810.83+20.00%603.13万3.73亿56.7454.1564.9856.5077.98亿16.57亿1.20亿2550.00万+33.48%+15.23%+30.01%+37.03%+19.95%+234.40%+234.40%0.66%23.65%69.8045.7315.66%半导体
688502茂莱光学
305.9951.00+20.00%222.81万6.23亿263.00254.99305.99256.20161.56亿49.65亿5280.00万1622.63万+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%0.21%13.73%462.92345.7519.53%光学光电子
301269华大九天
124.6220.77+20.00%1840.45万21.99亿106.50103.85124.62106.01676.61亿326.90亿5.43亿2.62亿+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%0.12%7.02%769.26336.8117.92%软件开发
688010福光股份
33.365.56+20.00%2030.92万6.40亿29.0027.8033.3629.0053.56亿53.56亿1.61亿1.61亿+16.56%+77.64%+107.59%+135.76%+88.90%+54.66%+38.65%--12.65%亏损亏损15.68%光学光电子
300762上海瀚讯
29.104.85+20.00%1.47亿40.84亿25.7724.2529.1024.80182.74亿182.74亿6.28亿6.28亿+53.00%+45.86%+60.77%+62.84%+85.71%+62.48%+92.97%--23.35%亏损亏损17.73%军工电子Ⅱ
300201海伦哲
5.820.97+20.00%2.12亿11.83亿4.924.855.824.8060.58亿60.33亿10.41亿10.37亿+35.03%+35.03%+51.17%+82.45%+43.11%+26.34%+16.24%0.60%20.40%29.3929.3921.03%工程机械
688172燕东微
24.554.09+19.99%2200.25万5.04亿20.9820.4624.5520.60294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%0.16%3.79%亏损65.1219.31%半导体
300379东方通
20.003.33+19.98%9795.53万18.82亿17.1716.6720.0017.17111.58亿105.33亿5.58亿5.27亿+31.15%+20.05%+22.17%+150.31%+98.02%+0.55%+9.41%--18.60%亏损亏损16.98%软件开发
688549中巨芯-U
11.181.86+19.96%1.05亿11.00亿9.409.3211.189.40165.16亿64.59亿14.77亿5.78亿+25.62%+22.45%+62.03%+81.79%+80.32%+23.40%+33.57%0.09%18.17%1118.001242.2219.10%电子化学品Ⅱ
002165红宝丽
4.460.41+10.12%7698.54万3.35亿4.084.054.464.0232.79亿32.45亿7.35亿7.28亿+16.15%+13.49%+23.55%+27.43%+22.87%+9.85%+7.99%2.24%10.58%81.0985.7710.86%化学制品
002652扬子新材
3.590.33+10.12%8570.02万3.00亿3.283.263.593.1918.38亿18.36亿5.12亿5.12亿+21.28%+22.53%+28.21%+20.47%+48.35%+14.70%+12.54%--16.75%30.1757.9012.27%装修建材
600279重庆港
5.020.46+10.09%5221.59万2.50亿4.564.565.024.4559.58亿59.58亿11.87亿11.87亿+15.67%+16.74%+23.04%+36.04%+23.80%+20.24%+13.96%0.90%4.40%9.589.5112.50%航运港口
000670盈方微
7.430.68+10.07%1.08亿7.61亿6.786.757.436.7163.10亿53.65亿8.49亿7.22亿+12.58%+24.25%+37.59%+58.09%+50.71%+17.38%+9.59%--14.97%亏损亏损10.67%其他电子Ⅱ
603222济民健康
7.650.70+10.07%453.27万3467.53万7.656.957.657.6540.17亿40.17亿5.25亿5.25亿+17.87%+13.33%+22.01%+29.66%+1.19%-20.89%-4.49%--0.86%亏损亏损0.00%医疗器械
002685华东重机
8.210.75+10.05%1.31亿10.56亿7.807.468.217.7282.73亿82.72亿10.08亿10.08亿-11.15%+8.17%+98.31%+123.71%+190.11%+121.89%+129.97%--13.04%亏损亏损6.57%工程机械
600834申通地铁
9.750.89+10.05%4274.64万4.06亿8.888.869.758.7246.54亿46.54亿4.77亿4.77亿+17.05%+22.95%+31.38%+27.94%+35.62%+22.81%+19.50%0.73%8.95%84.0567.2411.63%铁路公路
002796世嘉科技
12.501.14+10.04%2492.25万3.02亿11.5011.3612.5011.3231.55亿28.32亿2.52亿2.27亿+23.40%+15.21%+27.42%+39.98%+41.08%+1.38%+10.52%--11.00%101.63亏损10.39%通信设备
002229鸿博股份
15.901.45+10.03%1.26亿19.62亿14.5314.4515.9014.5378.89亿78.41亿4.96亿4.93亿+16.57%+4.06%+51.28%+60.28%-9.61%-48.76%-42.81%--25.46%亏损亏损9.48%包装印刷
605398新炬网络
19.641.79+10.03%806.74万1.52亿17.9717.8519.6417.8631.96亿31.96亿1.63亿1.63亿+18.46%+8.87%+11.72%+43.84%+25.12%-13.64%-6.86%0.44%4.96%62.3553.669.97%IT服务Ⅱ
000839中信国安
3.950.36+10.03%3.48亿13.44亿3.623.593.953.58154.83亿154.83亿39.20亿39.20亿+14.83%+25.40%+53.10%+65.97%+70.26%+80.37%+72.49%--8.87%493.75亏损10.31%通信服务
000929兰州黄河
8.780.80+10.03%123.78万1086.77万8.787.988.788.7816.31亿16.31亿1.86亿1.86亿+28.55%+31.44%+33.03%+48.31%+10.16%-4.88%-10.41%--0.67%亏损亏损0.00%非白酒
600966博汇纸业
5.380.49+10.02%7006.45万3.64亿4.944.895.384.9071.92亿71.92亿13.37亿13.37亿+17.72%+15.70%+17.47%+22.00%-11.26%-15.84%-12.98%0.54%5.24%16.9739.569.82%造纸