昨日首板

添加自选
  • 1528.139
  • +42.960+2.89%
交易中 09/20 14:31 (北京)
1529.096最高价1511.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300085银之杰
12.312.05+19.98%1.43亿17.18亿11.5910.2612.3111.3186.99亿78.15亿7.07亿6.35亿+42.64%+46.37%+47.07%+44.65%+5.85%-0.32%-14.04%--22.54%亏损亏损9.75%软件开发
002453华软科技
3.980.36+9.94%5322.22万2.04亿3.753.623.983.6832.33亿24.31亿8.12亿6.11亿+15.03%+16.03%+18.10%-12.33%-39.24%-67.24%-64.78%--8.71%亏损亏损8.29%化学制品
600696岩石股份
6.420.58+9.93%2126.77万1.34亿5.905.846.425.9021.47亿21.47亿3.34亿3.34亿-11.81%-17.48%-19.45%-8.68%-54.60%-73.90%-64.31%--6.36%亏损24.698.90%白酒Ⅱ
600589广东榕泰
2.550.23+9.91%4307.42万1.08亿2.472.322.552.4037.70亿37.70亿14.78亿14.78亿+17.51%+9.44%+4.51%-23.88%-44.92%-16.55%-20.06%--2.91%30.3645.546.47%IT服务Ⅱ
002583海能达
4.330.39+9.90%2640.08万1.14亿4.333.944.334.3378.73亿55.52亿18.18亿12.82亿+16.71%+13.05%+12.47%+8.52%-8.65%-27.23%-27.23%--2.06%亏损亏损0.00%通信设备
600225卓朗科技
1.790.16+9.82%993.33万1778.06万1.791.631.791.7961.06亿61.02亿34.11亿34.09亿+20.95%+20.13%+20.13%-1.65%-40.92%-66.16%-52.89%--0.29%亏损亏损0.00%IT服务Ⅱ
003004声迅股份
23.111.76+8.24%651.19万1.45亿22.4721.3523.4721.4518.92亿16.08亿8185.18万6957.82万+14.63%+11.00%+6.45%-17.08%-6.48%-14.25%-23.66%0.87%9.36%99.6175.529.46%计算机设备
600106重庆路桥
4.820.36+8.07%8562.63万3.94亿4.484.464.854.3564.06亿64.06亿13.29亿13.29亿+36.93%+33.15%+32.05%+2.55%-22.41%+3.83%-27.32%1.00%6.44%36.2430.3111.21%铁路公路
601096宏盛华源
4.800.34+7.62%2.16亿9.78亿4.504.464.884.38128.41亿32.10亿26.75亿6.69亿+23.39%+25.98%+31.87%+16.90%-5.62%+184.69%-14.07%0.29%32.24%82.76104.3511.21%专业工程
000584*ST工智
2.100.10+5.00%2176.77万4514.66万2.042.002.102.0115.98亿15.94亿7.61亿7.59亿+2.44%-8.30%+18.64%+81.03%-30.69%-54.35%-46.56%--2.87%亏损亏损4.50%自动化设备
000506*ST中润
1.370.06+4.58%6517.88万8562.90万1.311.311.381.2612.73亿12.72亿9.29亿9.29亿+3.01%-12.18%+13.22%+26.85%-66.17%-72.55%-66.83%--7.02%22.4642.819.16%贵金属
300551古鳌科技
7.750.31+4.17%8446.33万6.38亿7.457.447.917.2126.80亿23.33亿3.46亿3.01亿+21.28%+23.41%+16.19%+32.03%-45.46%-69.55%-55.46%--28.06%亏损亏损9.41%计算机设备
603536惠发食品
8.270.27+3.38%2584.52万2.13亿8.118.008.588.0320.23亿20.23亿2.45亿2.45亿+9.10%+15.34%+17.81%+3.38%-22.57%+3.38%-46.68%0.24%10.57%93.98266.776.88%食品加工
600877电科芯片
11.300.33+3.01%4168.70万4.75亿11.0910.9711.7410.98133.81亿104.18亿11.84亿9.22亿+13.34%+12.55%+10.68%+3.10%-8.87%-17.40%-19.23%--4.52%61.4157.076.93%半导体
603214爱婴室
11.900.34+2.94%1272.96万1.51亿11.4511.5612.7211.1116.49亿16.49亿1.39亿1.39亿+12.37%+12.48%+19.12%+4.66%-2.78%-25.25%-25.67%2.94%9.19%15.6215.7413.93%专业连锁Ⅱ
000815美利云
8.030.22+2.82%7453.28万6.07亿8.077.818.358.0155.83亿55.83亿6.95亿6.95亿+13.42%+8.81%+15.37%+9.70%-16.35%-29.06%-27.40%--10.72%亏损亏损4.35%IT服务Ⅱ
002052*ST同洲
1.890.05+2.72%1737.41万3228.92万1.831.841.921.8014.10亿14.10亿7.46亿7.46亿+2.16%-20.59%+9.88%+94.85%-10.85%-1.05%-2.58%--2.33%亏损亏损6.52%黑色家电
600192长城电工
5.230.11+2.15%4606.21万2.47亿5.325.125.585.2223.10亿23.10亿4.42亿4.42亿+17.00%+17.26%+14.69%+25.42%+14.19%-4.74%-15.51%--10.43%亏损亏损7.03%电网设备
600599ST熊猫
11.970.25+2.13%294.05万3524.68万11.9011.7212.2611.7119.87亿19.87亿1.66亿1.66亿+2.57%+13.57%+31.11%+36.80%+3.28%+9.02%-18.52%--1.77%亏损亏损4.69%多元金融
603768常青股份
12.320.21+1.73%1016.06万1.24亿12.0112.1112.5912.0029.32亿25.13亿2.38亿2.04亿+0.98%+1.15%+12.72%+3.62%-17.98%-15.90%-33.55%--4.98%37.0022.284.87%汽车零部件
603068博通集成
19.460.31+1.62%1153.91万2.30亿20.0019.1520.6019.2929.27亿29.27亿1.50亿1.50亿+7.69%+7.28%+1.41%-15.13%-13.40%-29.87%-33.13%0.26%7.67%亏损亏损6.84%半导体
002607中公教育
2.030.03+1.50%6.38亿12.82亿2.022.002.071.96125.20亿102.08亿61.67亿50.29亿+7.98%+1.50%+10.93%+28.48%-34.52%-53.86%-50.25%--12.68%亏损亏损5.50%教育
603958哈森股份
9.770.14+1.45%2112.07万2.05亿9.759.6310.309.3521.43亿21.43亿2.19亿2.19亿+16.45%+11.02%+13.74%+14.54%-25.31%+22.58%+7.72%--9.63%亏损亏损9.87%服装家纺
600165*ST宁科
2.140.03+1.42%3613.69万7627.05万2.092.112.202.0314.66亿14.66亿6.85亿6.85亿-5.31%-16.08%-1.38%+49.65%-28.90%-47.16%-36.69%--5.28%亏损亏损8.06%化学制品
000676智度股份
6.310.08+1.28%1.65亿10.51亿6.246.236.486.2079.84亿79.74亿12.65亿12.64亿+10.51%+9.36%+15.36%+0.32%-14.73%+4.47%-27.72%--13.08%25.4426.744.49%广告营销
603336宏辉果蔬
3.400.03+0.89%3079.02万1.04亿3.383.373.463.2819.39亿19.39亿5.70亿5.70亿+7.59%+3.34%+1.19%+10.75%-17.27%-32.41%-33.46%--5.40%147.8380.955.34%种植业
002141*ST贤丰
1.280.01+0.79%971.42万1232.27万1.271.271.291.2514.52亿14.52亿11.35亿11.35亿-1.54%-3.76%+11.30%+33.33%-37.86%-59.75%-59.49%--0.86%亏损亏损3.15%动物保健Ⅱ
000505京粮控股
6.010.04+0.67%4655.02万2.85亿6.085.976.305.9943.69亿38.01亿7.27亿6.32亿+14.26%+6.75%+20.93%+9.07%-3.98%-19.64%-11.21%1.18%7.36%82.3342.625.19%农产品加工
002848高斯贝尔
7.080.04+0.57%2188.94万1.57亿7.237.047.367.0211.83亿11.57亿1.67亿1.63亿+5.04%-0.28%+5.51%+2.31%-27.09%-30.66%-39.69%--13.40%亏损亏损4.83%黑色家电
300892品渥食品
16.150.07+0.44%655.75万1.05亿15.9816.0816.6015.5016.15亿10.43亿1.00亿6456.25万+13.73%+15.36%+11.23%+14.78%-3.58%-35.19%-34.69%--10.16%亏损亏损6.84%饮料乳品