昨日首板

添加自选
  • 19222.864
  • +1843.101+10.60%
已收盘 11/07 15:00 (北京)
19222.864最高价16957.953最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300198纳川股份
3.160.53+20.15%1.98亿5.81亿2.592.633.162.5932.60亿32.37亿10.32亿10.24亿+26.40%+45.62%+39.82%+124.11%+105.19%+14.08%+17.47%--19.29%亏损亏损21.67%装修建材
300094国联水产
4.900.82+20.10%1.45亿6.69亿4.094.084.904.0455.28亿54.14亿11.28亿11.05亿+33.51%+34.62%+38.03%+80.15%+52.17%+12.13%+4.26%--13.09%亏损亏损21.08%渔业
300242佳云科技
4.790.80+20.05%1.03亿4.66亿4.083.994.794.0830.40亿30.16亿6.35亿6.30亿+14.32%+25.39%+26.05%+140.70%+97.12%+45.59%+21.27%--16.36%亏损亏损17.79%广告营销
300499高澜股份
17.022.84+20.03%9470.53万15.41亿14.2014.1817.0214.0151.95亿46.19亿3.05亿2.71亿+34.12%+30.92%+44.48%+56.58%+44.24%+5.26%+18.69%--34.89%亏损亏损21.23%专用设备
300380安硕信息
52.788.80+20.01%2890.62万14.28亿43.0043.9852.7843.0073.07亿67.23亿1.38亿1.27亿+17.37%+14.42%+40.37%+203.51%+229.05%+120.65%+148.84%--22.69%亏损亏损22.24%软件开发
300091金通灵
3.240.54+20.00%1.70亿5.33亿2.722.703.242.6748.25亿43.25亿14.89亿13.35亿+16.13%+17.82%+33.33%+123.45%+78.02%+10.20%+21.35%--12.75%亏损亏损21.11%通用设备
300070碧水源
6.361.06+20.00%2.46亿14.56亿5.335.306.365.27230.50亿218.45亿36.24亿34.35亿+25.94%+31.13%+22.78%+54.37%+30.95%+26.02%+28.56%0.68%7.15%71.4630.1420.57%环境治理
300465高伟达
16.502.75+20.00%9259.40万13.90亿13.3413.7516.5013.3473.72亿73.72亿4.47亿4.47亿+26.05%+29.41%+38.31%+141.58%+132.72%+63.04%+65.17%--20.73%232.39257.8122.98%软件开发
300033同花顺
327.6154.60+20.00%4514.00万132.06亿271.00273.01327.61267.091761.23亿895.98亿5.38亿2.73亿+59.79%+66.22%+71.79%+221.00%+172.92%+143.65%+111.81%0.67%16.51%137.31125.5722.17%软件开发
300916朗特智能
33.745.62+19.99%423.03万1.43亿33.7428.1233.7433.7448.80亿31.15亿1.45亿9233.79万+24.41%+24.00%+26.46%+51.50%+34.16%+39.65%+39.77%0.89%4.58%32.1944.990.00%消费电子
002305南国置业
2.480.23+10.22%1.64亿3.91亿2.222.252.482.1843.01亿43.01亿17.34亿17.34亿+16.43%+24.62%+32.62%+60.00%+31.22%+19.23%+20.39%--9.46%亏损亏损13.33%房地产开发
601011宝泰隆
2.700.25+10.20%1.26亿3.26亿2.432.452.702.4151.72亿51.72亿19.16亿19.16亿+16.38%+26.76%+15.88%+67.70%+14.89%-30.23%-22.86%--6.59%亏损亏损11.84%焦炭Ⅱ
002437誉衡药业
2.700.25+10.20%2.15亿5.61亿2.432.452.702.4161.55亿59.15亿22.80亿21.91亿+12.97%+18.42%+23.85%+39.90%+25.58%+22.17%+7.57%--9.81%77.1450.9411.84%化学制药
002219新里程
2.920.27+10.19%1.87亿5.28亿2.622.652.922.6199.52亿95.96亿34.08亿32.86亿+13.62%+14.96%+3.55%+30.36%+19.67%-6.41%-3.63%--5.69%194.67324.4411.70%医疗服务
600654中安科
3.030.28+10.18%5507.59万1.61亿2.732.753.032.6987.12亿69.61亿28.75亿22.97亿+10.99%+23.17%+27.85%+29.49%+35.27%+47.09%+25.73%--2.40%126.2597.7412.36%软件开发
600743华远地产
2.280.21+10.14%1.35亿2.93亿2.022.072.282.0253.49亿53.49亿23.46亿23.46亿+25.27%+50.99%+56.16%+88.43%+68.89%+39.88%+49.02%--5.74%亏损亏损12.56%房地产开发
000428华天酒店
3.800.35+10.14%6642.21万2.43亿3.463.453.803.4338.72亿38.72亿10.19亿10.19亿+9.20%+15.50%+16.56%+24.18%+21.41%-4.76%-6.86%--6.52%亏损亏损10.73%酒店餐饮
002589瑞康医药
3.370.31+10.13%1.17亿3.77亿3.063.063.373.0350.71亿46.02亿15.05亿13.66亿+8.71%+10.13%+15.41%+44.64%+22.68%+0.99%+3.47%0.39%8.54%124.81240.7111.11%医药商业
000679大连友谊
4.460.41+10.12%1390.60万6057.78万4.044.054.464.0015.90亿15.90亿3.56亿3.56亿+12.63%+15.54%+20.54%+18.30%+40.25%-17.10%-19.20%--3.90%亏损亏损11.36%一般零售
600794保税科技
3.810.35+10.12%5970.87万2.18亿3.463.463.813.4346.18亿46.18亿12.12亿12.12亿+10.76%+12.39%+13.04%+24.90%+6.24%+10.88%-3.70%3.28%4.93%19.5418.3210.98%物流
000509华塑控股
3.920.36+10.11%1756.66万6685.20万3.503.563.923.4842.07亿42.07亿10.73亿10.73亿+12.32%+15.63%+25.64%+61.32%+30.23%+6.23%-2.24%--1.64%亏损326.6712.36%光学光电子
000926福星股份
3.050.28+10.11%1.28亿3.76亿2.752.773.052.7348.59亿47.98亿15.93亿15.73亿+15.53%+22.98%+23.98%+41.86%+17.89%-0.75%+2.59%0.23%8.14%1016.6770.9311.55%房地产开发
000727冠捷科技
3.160.29+10.10%3.51亿10.49亿2.822.873.162.75143.13亿143.13亿45.30亿45.30亿+10.88%+34.47%+38.60%+65.45%+43.64%+8.59%+17.91%--7.75%50.1651.8014.29%光学光电子
600168武汉控股
5.340.49+10.10%4052.99万2.11亿4.814.855.344.8153.05亿53.05亿9.93亿9.93亿+15.84%+22.48%+20.81%+35.53%+14.52%+17.03%+11.45%0.82%4.08%亏损36.5810.93%环境治理
002662京威股份
3.930.36+10.08%6547.82万2.54亿3.693.573.933.6658.95亿58.95亿15.00亿15.00亿+16.96%+25.56%+23.20%+36.93%+19.09%+12.93%+15.25%2.54%4.37%12.3611.707.56%汽车零部件
000592平潭发展
2.620.24+10.08%1.53亿3.92亿2.362.382.622.3450.61亿50.18亿19.32亿19.15亿+1.16%+38.62%+45.56%+84.51%+30.35%+10.08%+3.56%--8.00%亏损亏损11.77%林业Ⅱ
600981汇鸿集团
2.950.27+10.07%7445.95万2.10亿2.662.682.952.6566.15亿66.15亿22.42亿22.42亿+6.88%+16.14%+38.50%+69.54%+32.88%+7.27%-3.28%--3.32%亏损亏损11.19%贸易Ⅱ
000715中兴商业
7.430.68+10.07%3921.19万2.80亿6.846.757.436.7530.89亿30.84亿4.16亿4.15亿+8.94%+28.99%+32.44%+44.27%+26.58%+6.75%+2.34%0.67%9.45%28.1423.0010.07%一般零售
605136丽人丽妆
8.090.74+10.07%2249.57万1.77亿7.307.358.097.2732.40亿32.40亿4.00亿4.00亿+14.43%+11.43%+12.05%+33.41%+11.83%-21.10%-17.90%0.69%5.62%60.37109.3211.16%互联网电商
000838财信发展
3.280.30+10.07%2980.98万9641.69万2.962.983.282.9436.10亿34.56亿11.00亿10.54亿+11.19%+17.14%+28.13%+45.78%+14.69%+2.82%-10.63%--2.83%亏损亏损11.41%房地产开发