昨日首板

添加自选
  • 5674.172
  • +257.712+4.76%
已收盘 10/21 15:00 (北京)
5998.588最高价5511.084最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300046台基股份
36.826.14+20.01%2788.25万10.10亿36.0030.6836.8235.0687.09亿87.09亿2.37亿2.37亿+36.98%+77.19%+140.81%+91.57%+268.57%+130.85%+131.43%--11.79%1315.00278.945.74%半导体
300255常山药业
21.893.65+20.01%1.20亿24.36亿18.1518.2421.8917.70201.18亿200.49亿9.19亿9.16亿+73.59%+67.74%+110.08%+137.93%+125.90%+36.30%+68.26%--13.07%亏损亏损22.97%化学制药
688130晶华微
32.695.45+20.01%214.18万7001.69万32.6927.2432.6932.6930.39亿9.80亿9297.44万2997.44万+42.50%+44.07%+92.52%+69.38%+60.05%+5.68%+11.78%--7.15%亏损亏损0.00%半导体
300786国林科技
19.383.23+20.00%7072.44万13.14亿17.0016.1519.3816.6535.66亿28.43亿1.84亿1.47亿+46.60%+41.25%+90.37%+65.64%+80.28%+8.21%+7.37%--48.21%亏损亏损16.90%环保设备Ⅱ
301366一博科技
51.918.65+20.00%1757.60万8.75亿50.0043.2651.9146.1577.87亿28.40亿1.50亿5471.10万+41.99%+41.21%+81.95%+90.08%+66.05%+52.53%+57.44%0.77%32.13%77.5978.7713.32%元件
300542新晨科技
31.395.23+19.99%3924.65万11.96亿29.4426.1631.3928.8093.72亿77.34亿2.99亿2.46亿+52.30%+90.24%+171.31%+178.53%+183.15%+138.06%+139.87%0.04%15.93%475.61257.309.90%软件开发
688631莱斯信息
129.7221.61+19.99%1228.76万14.33亿106.00108.11129.72105.00212.05亿79.43亿1.63亿6123.52万+45.13%+78.14%+159.60%+144.71%+56.63%+265.51%+272.33%0.32%20.07%152.43160.5422.87%软件开发
688502茂莱光学
181.0021.18+13.25%360.07万6.62亿169.83159.82191.78167.8095.57亿29.37亿5280.00万1622.63万+49.22%+74.26%+135.37%+94.73%+99.45%-19.80%-16.34%0.36%22.19%283.70204.5215.00%光学光电子
301251威尔高
40.504.24+11.69%3140.12万12.20亿37.3436.2643.4536.5554.52亿21.84亿1.35亿5392.62万+36.09%+27.60%+59.32%+26.56%+57.43%-13.03%+13.39%0.33%58.23%70.9360.4519.03%元件
688368晶丰明源
104.8210.15+10.72%699.60万7.63亿104.5094.67113.60102.3592.06亿92.06亿8782.65万8782.65万+36.06%+60.25%+111.97%+91.91%+148.75%+35.71%+35.51%--7.97%亏损亏损11.88%半导体
300623捷捷微电
46.494.41+10.48%1.76亿82.93亿43.2242.0850.2842.90341.64亿311.59亿7.35亿6.70亿+22.99%+84.48%+164.60%+150.22%+200.09%+169.79%+194.02%0.12%26.23%101.29156.0117.54%半导体
002837英维克
32.192.93+10.01%2854.47万9.19亿32.1929.2632.1931.66238.07亿206.78亿7.40亿6.42亿+20.20%+23.71%+59.44%+37.27%+38.02%+56.73%+53.40%0.48%4.44%54.6569.231.81%专用设备
002851麦格米特
37.253.39+10.01%174.90万6515.05万37.2533.8637.2537.25187.76亿154.87亿5.04亿4.16亿+29.79%+32.85%+60.84%+51.98%+82.21%+21.28%+52.77%0.59%0.42%33.8629.820.00%其他电源设备Ⅱ
001696宗申动力
18.901.72+10.01%4277.87万7.98亿18.3217.1818.9018.06216.41亿168.46亿11.45亿8.91亿+29.27%+28.14%+56.85%+94.44%+88.06%+186.36%+196.24%1.32%4.80%56.2559.814.89%通用设备
600171上海贝岭
33.903.08+9.99%821.72万2.79亿33.9030.8233.9033.90240.32亿240.32亿7.09亿7.09亿+16.06%+33.31%+64.48%+65.37%+203.49%+120.85%+140.08%0.29%1.16%179.37亏损0.00%半导体
000006深振业A
6.940.63+9.98%1.35亿9.18亿6.596.316.946.3893.69亿93.69亿13.50亿13.50亿+26.87%+24.15%+67.23%+91.18%+97.72%+58.09%+51.20%--9.99%亏损亏损8.88%房地产开发
002725跃岭股份
10.910.99+9.98%6653.74万6.99亿10.369.9210.9110.1227.93亿23.12亿2.56亿2.12亿+24.69%+18.59%+41.50%+36.38%+28.50%+8.88%-2.42%--31.40%亏损亏损7.96%汽车零部件
600217中再资环
6.400.58+9.97%850.49万5443.16万6.405.826.406.40106.09亿88.87亿16.58亿13.89亿+18.54%+17.67%+48.53%+47.84%+40.07%+37.66%+47.16%0.48%0.61%48.85160.000.00%环境治理
603117万林物流
5.420.49+9.94%2317.78万1.25亿5.424.935.425.2232.48亿32.48亿5.99亿5.99亿+33.17%+13.63%+25.75%+21.25%+72.06%+64.24%+63.75%--3.87%亏损亏损4.06%物流
600825新华传媒
5.650.51+9.92%1.12亿6.14亿5.345.145.655.1559.04亿59.04亿10.45亿10.45亿+21.51%+13.91%+47.52%+52.29%+32.72%+27.63%+26.77%0.23%10.74%188.33161.439.73%出版
002082万邦德
5.540.50+9.92%4128.30万2.11亿5.205.045.544.8834.16亿34.16亿6.17亿6.17亿+19.40%+12.15%+35.12%+33.49%+32.83%-19.95%-12.35%1.44%6.69%61.5669.2513.10%中药Ⅱ
603021山东华鹏
3.890.35+9.89%4853.28万1.85亿3.553.543.893.5512.45亿12.45亿3.20亿3.20亿+20.06%+11.14%+39.93%+62.08%+25.08%-28.49%-40.97%--15.17%亏损亏损9.61%家居用品
000016深康佳A
3.780.34+9.88%9128.81万3.43亿3.783.443.783.6791.02亿60.35亿24.08亿15.97亿+18.50%+14.20%+50.60%+76.64%+29.01%-11.27%-9.35%--5.72%亏损亏损3.20%白色家电
688141杰华特
23.451.81+8.36%4959.87万11.72亿23.0021.6425.6822.40104.79亿61.49亿4.47亿2.62亿+26.76%+24.60%+66.79%+60.95%+75.79%-22.63%-15.22%--18.92%亏损亏损15.16%半导体
300134大富科技
17.771.34+8.16%1.39亿25.63亿18.7116.4319.5917.60136.38亿126.60亿7.67亿7.12亿+26.93%+45.18%+47.22%+187.08%+143.76%+61.40%+72.19%--19.52%亏损亏损12.11%通信设备
688981中芯国际
97.487.34+8.14%2.79亿274.25亿94.0090.14107.7691.907770.74亿1938.25亿79.72亿19.88亿+28.94%+62.49%+126.80%+99.96%+135.57%+92.19%+83.86%--14.05%223.58161.1217.60%半导体
603058永吉股份
9.940.73+7.93%3969.95万3.81亿9.449.2110.139.1541.75亿41.50亿4.20亿4.18亿+15.31%+20.05%+48.58%+18.33%+20.48%+24.25%+10.57%0.80%9.51%24.8541.7610.64%包装印刷
600590泰豪科技
5.830.42+7.76%7792.74万4.46亿5.655.415.955.4949.72亿49.18亿8.53亿8.44亿+29.56%+28.13%+56.30%+75.08%+22.74%-12.46%-12.72%--9.24%亏损88.338.50%军工电子Ⅱ
688693锴威特
36.172.05+6.01%1199.03万4.48亿36.0034.1240.1134.5626.65亿13.74亿7368.42万3798.34万+21.13%+12.33%+55.57%+23.45%+68.94%-33.41%-18.28%0.47%31.57%亏损149.4616.27%半导体
002281光迅科技
37.102.00+5.70%9883.01万36.57亿36.0035.1038.2935.58294.65亿286.79亿7.94亿7.73亿+11.98%+10.38%+39.11%+6.98%+7.13%+9.67%+31.28%0.65%12.79%50.0047.567.72%通信设备