昨日首板

添加自选
  • 552612.019
  • +52107.562+10.41%
休市中 12/27 15:00 (北京)
552612.019最高价492548.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300141和顺电气
11.141.86+20.04%5554.18万6.12亿9.239.2811.149.2328.28亿28.15亿2.54亿2.53亿+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%0.11%21.98%618.89412.5920.58%电网设备
300599雄塑科技
7.671.28+20.03%1551.20万1.17亿6.606.397.676.6027.47亿16.28亿3.58亿2.12亿+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%2.61%7.31%亏损102.2716.75%装修建材
300547川环科技
24.414.07+20.01%1684.90万4.11亿24.4120.3424.4124.4152.95亿43.50亿2.17亿1.78亿+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%1.71%9.45%26.3632.680.00%汽车零部件
301315威士顿
65.8210.97+20.00%2167.73万13.45亿54.0854.8565.8254.0857.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%软件开发
000571新大洲A
3.590.33+10.12%2322.85万8112.22万3.303.263.593.2930.12亿29.22亿8.39亿8.14亿+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%亏损亏损9.20%煤炭开采
002188中天服务
4.900.45+10.11%1578.06万7525.48万4.504.454.904.4716.03亿11.80亿3.27亿2.41亿-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%--6.55%445.4579.039.66%房地产服务
002746仙坛股份
6.670.61+10.07%3679.74万2.40亿6.076.066.676.0457.40亿47.34亿8.61亿7.10亿+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%2.25%5.19%80.3625.3610.40%养殖业
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
603798康普顿
9.080.83+10.06%454.87万4044.94万8.258.259.088.2523.29亿23.29亿2.56亿2.56亿+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%0.66%1.77%40.7248.8210.06%炼化及贸易
002297博云新材
7.440.68+10.06%5540.29万4.06亿6.906.767.446.9042.64亿42.64亿5.73亿5.73亿+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%--9.67%亏损145.887.99%航空装备Ⅱ
603843正平股份
3.940.36+10.06%2523.14万9826.60万3.803.583.943.7227.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%亏损亏损6.15%基础建设
002387维信诺
10.180.93+10.05%3702.70万3.65亿9.289.2510.189.21142.20亿141.99亿13.97亿13.95亿+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%--2.66%亏损亏损10.49%光学光电子
600354敦煌种业
6.250.57+10.04%6094.27万3.69亿5.655.686.255.6332.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%种植业
002022科华生物
6.690.61+10.03%2098.18万1.37亿6.086.086.696.0634.41亿34.40亿5.14亿5.14亿+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%--4.08%亏损亏损10.36%医疗器械
002651利君股份
7.460.68+10.03%834.30万6223.88万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空装备Ⅱ
601616广电电气
4.170.38+10.03%2855.85万1.18亿3.823.794.173.8235.60亿35.60亿8.54亿8.54亿+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%1.68%3.35%77.22245.299.24%电网设备
002361神剑股份
4.500.41+10.02%4496.70万1.98亿4.124.094.504.1242.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
603950长源东谷
18.881.72+10.02%1115.91万2.09亿17.6417.1618.8817.5061.20亿61.20亿3.24亿3.24亿+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%--3.44%35.0927.978.04%汽车零部件
000501武商集团
11.091.01+10.02%5536.82万5.99亿10.3010.0811.0910.3085.28亿85.20亿7.69亿7.68亿+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%1.35%7.21%39.7540.777.84%一般零售
605060联德股份
17.461.59+10.02%243.20万4179.55万15.8815.8717.4615.8842.11亿42.01亿2.41亿2.41亿+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%2.00%1.01%21.8016.769.96%通用设备
002190成飞集成
18.011.64+10.02%413.17万7441.16万18.0116.3718.0118.0164.61亿64.61亿3.59亿3.59亿+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%亏损473.950.00%汽车零部件
600506统一股份
19.881.81+10.02%1884.56万3.67亿18.4018.0719.8818.1838.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25亏损9.41%炼化及贸易
000553安道麦A
6.810.62+10.02%1323.21万8850.06万6.236.196.816.22158.66亿148.26亿23.30亿21.77亿-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%--0.61%亏损亏损9.53%农化制品
603261立航科技
29.552.69+10.01%163.77万4814.07万28.9026.8629.5528.7423.02亿7.77亿7790.76万2629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%亏损亏损3.02%航空装备Ⅱ
002117东港股份
11.321.03+10.01%7542.68万8.35亿10.3810.2911.3210.3859.29亿59.27亿5.24亿5.24亿+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%包装印刷
002552宝鼎科技
13.631.24+10.01%1343.97万1.79亿12.3712.3913.6312.2455.68亿43.65亿4.09亿3.20亿+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%1.03%4.20%27.2630.0911.22%通用设备
002868绿康生化
16.501.50+10.00%486.72万7865.97万15.0015.0016.5015.0025.64亿25.22亿1.55亿1.53亿+1.91%-11.29%-2.48%+18.79%+22.68%-21.05%-22.39%--3.18%亏损亏损10.00%动物保健Ⅱ
601226华电科工
6.710.61+10.00%3688.38万2.42亿6.136.106.716.0878.28亿77.99亿11.67亿11.62亿+7.36%+2.60%+0.45%+29.29%+37.39%+19.74%+2.38%0.39%3.17%63.9079.8810.33%专业工程
601798蓝科高新
7.700.70+10.00%1852.40万1.42亿7.077.007.707.0727.30亿27.30亿3.55亿3.55亿+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%亏损亏损9.00%专用设备
002560通达股份
7.260.66+10.00%2083.93万1.51亿7.266.607.267.2638.17亿32.88亿5.26亿4.53亿+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%电网设备