昨日首板

添加自选
  • 500504.457
  • +50489.283+11.22%
未开盘 12/26 15:00 (北京)
500504.457最高价459186.861最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
300211亿通科技
9.291.55+20.03%1441.06万1.31亿8.257.749.298.2528.24亿27.73亿3.04亿2.98亿-2.72%-2.00%+5.93%+59.90%+72.68%-10.50%-8.11%--4.83%亏损亏损13.44%通信服务
301336趣睡科技
52.008.67+20.01%465.34万2.30亿43.0143.3352.0043.0020.80亿13.39亿4000.00万2574.66万+18.83%+33.44%+47.56%+82.07%+74.89%+20.25%+19.15%0.28%18.07%88.1487.1020.77%家居用品
301325曼恩斯特
55.789.30+20.01%365.25万2.04亿55.7846.4855.7855.7880.26亿32.29亿1.44亿5789.47万+17.90%+6.78%+15.49%+67.56%+34.44%-6.14%-12.90%1.12%6.31%51.8923.520.00%电池
688416恒烁股份
46.807.80+20.00%1000.10万4.29亿38.2039.0046.8037.8138.67亿22.37亿8263.73万4780.17万+15.78%+20.49%+34.29%+101.46%+37.40%-25.10%-20.12%--20.92%亏损亏损23.05%半导体
300548博创科技
43.687.28+20.00%3747.22万15.46亿36.9536.4043.6836.50125.77亿97.53亿2.88亿2.23亿+26.65%+82.84%+95.79%+136.75%+126.32%+48.12%+62.44%0.18%16.78%亏损154.3519.73%通信设备
300913兆龙互连
71.6611.94+19.99%3402.67万22.83亿60.0059.7271.6660.00186.00亿152.10亿2.60亿2.12亿+59.49%+92.02%+126.63%+148.22%+113.66%+124.85%+139.59%0.17%16.03%157.84189.5819.52%通信设备
300727润禾材料
38.416.40+19.99%2162.27万7.91亿32.0532.0138.4132.0049.06亿43.74亿1.28亿1.14亿+20.86%+26.39%+46.32%+77.91%+75.87%+38.86%+34.35%0.52%18.99%53.8759.6420.03%化学制品
300941创识科技
28.514.75+19.99%4569.51万12.73亿23.9123.7628.5123.9158.37亿34.58亿2.05亿1.21亿+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%0.56%37.68%77.0571.8119.36%计算机设备
300249依米康
13.812.30+19.98%1.10亿14.21亿11.2011.5113.8111.1260.83亿51.59亿4.40亿3.74亿+19.98%+19.88%+32.79%+97.57%+109.56%+53.10%+60.21%--29.43%亏损亏损23.37%计算机设备
600280中央商场
4.250.39+10.10%1.26亿5.09亿3.763.864.253.7547.95亿47.95亿11.28亿11.28亿+1.43%-17.32%+3.91%+46.05%+83.19%+8.14%+12.43%--11.21%亏损亏损12.95%一般零售
600126杭钢股份
4.690.43+10.09%6511.09万2.96亿4.264.264.694.25158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.93%亏损86.8510.33%普钢
600601方正科技
4.800.44+10.09%2.71亿12.66亿4.324.364.804.31200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%元件
600730中国高科
6.550.60+10.08%4410.57万2.83亿5.935.956.555.9338.43亿38.43亿5.87亿5.87亿+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%--7.52%204.69亏损10.42%教育
600397安源煤业
3.170.29+10.07%1455.18万4612.92万3.172.883.173.1731.38亿31.38亿9.90亿9.90亿+15.27%+7.46%+20.53%+51.67%+66.84%-2.76%+4.62%--1.47%亏损亏损0.00%煤炭开采
605268王力安防
8.420.77+10.07%1366.12万1.13亿7.657.658.427.6537.86亿36.71亿4.50亿4.36亿+4.21%-2.21%+0.48%+16.94%+15.98%-12.38%-10.81%3.56%3.13%95.6869.0210.07%家居用品
002187广百股份
7.110.65+10.06%6046.84万4.03亿6.366.467.116.2750.06亿36.77亿7.04亿5.17亿+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%0.42%11.69%85.66139.4113.00%一般零售
002799环球印务
8.210.75+10.05%364.48万2992.37万8.217.468.218.2126.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.14%亏损亏损0.00%包装印刷
603223恒通股份
10.730.98+10.05%2522.25万2.66亿9.809.7510.739.7276.63亿59.36亿7.14亿5.53亿+5.71%+6.87%+13.91%+36.86%+64.57%+10.84%+9.48%0.65%4.56%65.0365.0310.36%炼化及贸易
600692亚通股份
8.760.80+10.05%1046.22万8956.85万8.007.968.768.0030.81亿22.34亿3.52亿2.55亿-2.99%-13.27%+0.69%+49.23%+58.12%+29.97%+41.06%0.23%4.10%118.381251.439.55%房地产开发
002213大为股份
13.041.19+10.04%1260.20万1.58亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--6.12%亏损亏损10.89%半导体
600673东阳光
11.181.02+10.04%6667.45万7.15亿9.8910.1611.189.89336.95亿335.57亿30.14亿30.02亿+22.19%+25.06%+34.70%+62.26%+60.40%+73.09%+59.74%3.01%2.22%139.75亏损12.70%综合Ⅱ
600686金龙汽车
15.461.41+10.04%6026.65万9.03亿14.1714.0515.4614.15110.86亿110.86亿7.17亿7.17亿-2.64%+6.18%+33.62%+30.68%+106.00%+82.42%+105.18%0.23%8.41%117.12147.249.32%商用车
003027同兴科技
16.011.46+10.03%291.57万4626.33万15.3014.5516.0115.3020.93亿16.31亿1.31亿1.02亿+1.27%-7.51%-4.02%+28.49%+27.57%-9.75%-12.03%0.37%2.86%123.1582.104.88%环境治理
603958哈森股份
16.341.49+10.03%83.96万1371.91万16.3414.8516.3416.3435.84亿35.84亿2.19亿2.19亿+30.93%+32.85%+18.66%+92.69%+90.67%+80.75%+80.15%--0.38%亏损亏损0.00%服装家纺
002861瀛通通讯
13.381.22+10.03%2066.22万2.66亿12.2612.1613.3812.2624.92亿20.09亿1.86亿1.50亿-9.53%-2.55%+11.13%+11.69%+26.47%-7.08%-8.79%1.12%13.76%亏损亏损9.21%消费电子
603166福达股份
7.460.68+10.03%819.90万6004.05万6.806.787.466.8048.21亿47.67亿6.46亿6.39亿+4.63%-6.40%+10.03%+50.40%+54.77%+8.75%+10.85%2.41%1.28%30.0846.639.74%汽车零部件
600841动力新科
5.490.50+10.02%1876.15万9898.69万4.954.995.494.9476.19亿50.52亿13.88亿9.20亿-1.08%-9.26%+3.39%+35.22%+61.95%-13.95%-7.11%--2.04%亏损亏损11.02%汽车零部件
603117万林物流
6.590.60+10.02%2829.90万1.78亿5.965.996.595.9139.49亿39.49亿5.99亿5.99亿+2.65%-10.34%-4.63%+47.43%+42.64%+96.72%+99.09%--4.72%亏损亏损11.35%物流
000421南京公用
6.480.59+10.02%1940.66万1.24亿6.075.896.485.9937.33亿37.21亿5.76亿5.74亿+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%3.38%亏损亏损8.32%综合Ⅱ