昨日首板

添加自选
  • 90682.341
  • +9571.961+11.80%
休市中 11/29 15:00 (北京)
90682.341最高价80569.679最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300276三丰智能
6.941.16+20.07%3.18亿21.18亿5.715.786.945.7197.23亿70.84亿14.01亿10.21亿+22.18%+29.96%+65.24%+105.93%+98.85%+69.27%+72.64%--31.15%亏损462.6721.28%自动化设备
300464星徽股份
6.591.10+20.04%3215.20万2.09亿5.565.496.595.5631.01亿21.25亿4.71亿3.22亿+18.10%+7.33%+44.20%+91.57%+81.04%+4.94%+9.47%--9.97%亏损亏损18.76%互联网电商
300607拓斯达
29.504.92+20.02%1.22亿32.85亿24.6624.5829.5024.66133.26亿92.17亿4.52亿3.12亿-1.67%+29.27%+141.41%+195.59%+142.05%+84.75%+88.77%0.15%39.20%亏损151.2819.69%自动化设备
300997欢乐家
18.413.07+20.01%3449.62万6.07亿15.5815.3418.4115.3882.38亿72.91亿4.48亿3.96亿+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%1.85%8.71%44.1529.6019.75%饮料乳品
301315威士顿
52.808.80+20.00%832.37万4.24亿43.8244.0052.8043.7246.46亿19.54亿8800.00万3700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%软件开发
301000肇民科技
21.123.52+20.00%2010.27万3.93亿17.5017.6021.1217.4551.14亿48.27亿2.42亿2.29亿+18.65%+14.16%+42.03%+73.11%+58.80%+70.52%+43.32%2.47%8.80%36.9249.4620.85%汽车零部件
688165埃夫特-U
18.243.04+20.00%4888.52万8.32亿15.1215.2018.2415.0395.17亿95.17亿5.22亿5.22亿+19.06%+56.16%+98.69%+143.85%+126.58%+62.86%+59.16%--9.37%亏损亏损21.12%自动化设备
300660江苏雷利
35.705.95+20.00%3707.62万12.39亿29.7329.7535.7029.73114.02亿113.93亿3.19亿3.19亿+15.91%+19.28%+28.05%+61.10%+31.49%+17.13%+21.02%2.13%11.62%37.2735.9520.07%电机Ⅱ
300377赢时胜
37.446.24+20.00%2.79亿97.01亿30.6131.2037.4430.61281.20亿241.22亿7.51亿6.44亿+25.85%+55.74%+120.24%+581.97%+603.76%+305.19%+384.97%0.11%43.33%624.00416.0021.89%软件开发
300333兆日科技
14.042.34+20.00%6127.91万8.17亿11.5811.7014.0411.5047.17亿47.00亿3.36亿3.35亿+27.99%+19.90%+47.48%+164.41%+251.00%+76.38%+90.24%--18.30%亏损亏损21.71%计算机设备
300579数字认证
34.345.72+19.99%2492.25万8.25亿29.2228.6234.3429.2292.72亿90.07亿2.70亿2.62亿+25.93%+17.84%+23.61%+83.54%+87.34%+19.24%+32.79%--9.50%亏损亏损17.89%软件开发
300586美联新材
10.041.67+19.95%1.18亿11.47亿8.778.3710.048.7771.41亿53.66亿7.11亿5.34亿+22.44%+9.73%+28.88%+69.59%+46.36%+6.24%+24.88%0.50%22.10%141.4161.9815.17%塑料
002031巨轮智能
4.680.43+10.12%3.71亿16.79亿4.214.254.684.21102.93亿92.77亿21.99亿19.82亿+6.12%+16.13%+37.65%+108.00%+96.64%+20.93%+13.04%--18.73%亏损亏损11.06%专用设备
600540新赛股份
4.690.43+10.09%5261.26万2.40亿4.264.264.694.2127.27亿27.27亿5.81亿5.81亿+14.95%+15.52%+20.26%+34.00%+23.75%-9.11%-3.89%--9.05%亏损187.6011.27%种植业
600382广东明珠
4.690.43+10.09%1528.13万7105.13万4.324.264.694.3232.57亿32.57亿6.94亿6.94亿+5.16%+11.14%+17.25%+42.55%+20.10%+3.19%+7.69%3.90%2.20%亏损21.138.69%冶钢原料
601519大智慧
9.300.85+10.06%1.06亿9.65亿8.428.459.308.38186.36亿186.36亿20.04亿20.04亿+13.55%+9.28%+11.24%+70.33%+55.26%+15.67%+26.02%--5.30%亏损182.3510.89%软件开发
002378章源钨业
7.770.71+10.06%6553.92万4.92亿7.047.067.776.9393.35亿92.86亿12.01亿11.95亿+8.98%+13.93%+5.86%+41.27%+20.09%+35.84%+38.75%0.77%5.48%51.8064.7511.90%小金属
603536惠发食品
11.611.06+10.05%4356.11万4.85亿10.6310.5511.6110.4028.40亿27.93亿2.45亿2.41亿+26.33%+19.94%+22.60%+66.33%+34.53%+39.54%-25.15%0.17%18.11%305.53374.5211.47%食品加工
601933永辉超市
5.040.46+10.04%5.15亿25.54亿4.794.585.044.72457.38亿457.38亿90.75亿90.75亿+19.15%+16.13%-0.59%+128.05%+85.29%+66.89%+78.72%--5.68%亏损亏损6.99%一般零售
601086国芳集团
5.370.49+10.04%2754.01万1.45亿4.834.885.374.8035.76亿35.76亿6.66亿6.66亿+18.02%+17.76%+22.88%+52.56%+37.65%+0.92%+5.69%3.35%4.14%55.3622.6611.68%一般零售
002009天奇股份
14.251.30+10.04%4840.51万6.68亿12.9012.9514.2512.8057.32亿57.07亿4.02亿4.01亿+5.01%+3.49%+18.26%+33.68%+12.20%-3.00%-5.44%0.14%12.09%亏损亏损11.20%专用设备
603901永创智能
8.770.80+10.04%4708.31万3.91亿7.907.978.777.8142.77亿42.43亿4.88亿4.84亿+14.64%+26.73%+34.10%+47.39%+12.00%-28.06%-25.81%0.91%9.73%亏损60.0712.05%专用设备
002878元隆雅图
16.121.47+10.03%3980.16万6.36亿14.7114.6516.1214.7142.07亿37.66亿2.61亿2.34亿+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%17.04%848.42177.149.63%广告营销
000957中通客车
12.831.17+10.03%3231.12万4.15亿12.8311.6612.8312.8276.07亿76.07亿5.93亿5.93亿+6.03%+11.37%+19.46%+44.16%+30.97%+21.08%+43.42%0.27%5.45%39.72109.660.09%商用车
000631顺发恒业
3.400.31+10.03%5136.25万1.71亿3.093.093.403.0781.44亿81.44亿23.95亿23.95亿+8.63%+21.43%+16.44%+55.25%+34.26%-0.07%+5.51%2.94%2.14%69.3924.6410.68%房地产开发
603711香飘飘
15.581.42+10.03%1642.15万2.49亿14.2214.1615.5814.2263.99亿63.99亿4.11亿4.11亿+10.57%-7.92%+20.12%+45.07%-6.43%+2.50%-7.21%2.25%4.00%21.7322.849.61%饮料乳品
603278大业股份
7.900.72+10.03%1181.01万9249.50万7.457.187.907.4527.00亿27.00亿3.42亿3.42亿+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%0.44%3.46%亏损28.216.27%通用设备
603809豪能股份
12.071.10+10.03%3477.31万4.01亿10.8410.9712.0710.7675.56亿75.56亿6.26亿6.26亿+5.69%+3.34%+0.42%+73.67%+44.06%+45.94%+53.33%1.12%5.55%27.4341.4811.94%汽车零部件
600696岩石股份
15.801.44+10.03%1562.71万2.44亿14.5814.3615.8014.4552.85亿52.85亿3.34亿3.34亿+13.59%+3.74%-2.47%+123.16%+82.45%-30.82%-12.17%--4.67%亏损60.779.40%白酒Ⅱ
603181皇马科技
12.291.12+10.03%1616.61万1.94亿11.1211.1712.2911.1272.35亿72.35亿5.89亿5.89亿+18.06%+14.54%+11.63%+43.24%+22.09%+8.99%+13.94%1.22%2.75%19.2622.2610.47%化学制品