昨日首板

添加自选
  • 1875599.581
  • +19623.354+1.06%
交易中 01/21 13:28 (北京)
1893881.561最高价1864263.894最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600936广西广电
3.390.31+10.06%704.44万2388.05万3.393.083.393.3956.65亿56.65亿16.71亿16.71亿+22.38%+22.83%+11.15%+13.76%+72.08%-4.51%+17.71%--0.42%亏损亏损0.00%电视广播Ⅱ
002090金智科技
10.650.97+10.02%855.07万9106.49万10.659.6810.6510.6542.66亿42.18亿4.01亿3.96亿+23.69%+24.71%+18.73%+24.56%+44.21%+10.42%+19.93%0.70%2.16%57.8870.530.00%电网设备
002729好利科技
15.491.41+10.01%4712.45万7.18亿14.7914.0815.4914.4828.34亿27.18亿1.83亿1.75亿+22.84%+26.04%+16.47%+15.60%+65.49%-19.29%+23.33%0.36%26.86%81.53156.467.17%其他电子Ⅱ
000856冀东装备
8.690.79+10.00%1186.24万1.03亿8.697.908.698.6919.73亿19.73亿2.27亿2.27亿+23.61%+25.94%+18.88%+10.28%+54.08%-10.41%+25.94%--5.23%86.9064.370.00%专用设备
605488福莱新材
29.052.64+10.00%1309.44万3.69亿27.2926.4129.0526.8056.58亿55.60亿1.95亿1.91亿+17.95%+49.96%+68.20%+108.38%+153.02%+70.85%+38.26%1.03%6.84%68.3580.698.52%塑料
300718长盛轴承
51.563.81+7.98%4908.11万24.96亿48.0347.7553.9647.69154.05亿99.96亿2.99亿1.94亿+37.86%+60.62%+177.20%+202.94%+308.79%+190.82%+68.00%0.78%25.32%66.1963.5813.13%通用设备
301503智迪科技
42.092.31+5.81%951.90万4.07亿41.4039.7845.5641.2033.67亿13.67亿8000.00万3248.00万+29.99%+29.83%+24.53%+25.27%+52.39%+13.91%+22.64%1.33%29.31%39.2650.2910.96%计算机设备
003041真爱美家
29.651.45+5.14%439.95万1.30亿29.2028.2030.4928.7242.70亿40.57亿1.44亿1.37亿+16.46%+13.69%+7.74%+139.11%+162.85%+79.70%+10.55%1.35%3.22%54.0140.296.28%服装家纺
600777ST新潮
2.460.12+5.13%437.43万1076.08万2.462.342.462.46167.29亿156.61亿68.00亿63.66亿+15.49%+20.00%+11.82%+16.59%+35.91%-18.54%+10.81%--0.07%7.056.440.00%油气开采Ⅱ
603063禾望电气
34.281.66+5.09%6349.87万22.19亿35.8832.6235.8833.80152.21亿152.21亿4.44亿4.44亿+12.76%+48.33%+79.10%+104.78%+125.67%+44.27%+71.74%0.58%14.30%43.0130.316.38%风电设备
600462*ST九有
1.530.07+4.79%2790.89万4225.13万1.521.461.531.489.44亿9.19亿6.17亿6.00亿+2.00%+10.87%-7.83%+4.08%+13.33%-43.96%+1.32%--4.65%亏损亏损3.43%通信设备
600255鑫科材料
3.770.13+3.57%4.83亿18.13亿3.823.643.903.6468.09亿68.09亿18.06亿18.06亿+8.96%-1.31%+1.62%+73.73%+116.67%+73.73%+10.23%--26.72%471.25亏损7.14%金属新材料
002130沃尔核材
27.960.88+3.25%1.90亿52.26亿27.8727.0828.3127.01352.27亿349.26亿12.60亿12.49亿+11.26%+7.54%+10.95%+35.07%+79.35%+301.62%+10.73%0.61%15.21%40.2350.294.80%其他电子Ⅱ
002213大为股份
15.820.46+2.99%4924.22万7.70亿15.5915.3616.2014.9237.52亿32.59亿2.37亿2.06亿+10.78%-0.50%+26.16%+28.83%+73.66%+17.01%+16.58%--23.91%亏损亏损8.33%半导体
000006深振业A
7.670.19+2.54%8305.70万6.49亿7.367.488.237.25103.54亿103.54亿13.50亿13.50亿+11.81%+11.97%-7.14%-17.08%+111.88%+73.92%+4.78%--6.15%亏损亏损13.10%房地产开发
000880潍柴重机
21.010.51+2.49%4037.80万8.68亿21.0020.5022.1820.8169.61亿34.07亿3.31亿1.62亿+12.78%+16.59%+45.90%+87.92%+191.00%+104.78%+21.45%1.00%24.90%39.4941.856.68%汽车零部件
603863松炀资源
18.770.33+1.79%980.09万1.85亿18.5018.4419.4018.4538.41亿38.41亿2.05亿2.05亿+8.75%+6.35%-15.94%-34.83%-3.64%-44.79%-6.66%--4.79%亏损亏损5.15%造纸
600592龙溪股份
11.400.18+1.60%7133.62万8.47亿11.9811.2212.3411.3645.55亿45.55亿4.00亿4.00亿+8.99%+21.28%+15.97%+14.46%+32.25%-4.31%+15.38%1.64%17.85%27.1427.088.73%通用设备
002259ST升达
2.310.03+1.32%646.60万1482.40万2.312.282.342.2417.38亿17.38亿7.52亿7.52亿+3.59%+2.67%-7.60%-7.97%+3.13%-30.63%-2.94%--0.86%亏损亏损4.39%燃气Ⅱ
603890春秋电子
12.480.15+1.22%4678.54万5.83亿12.2512.3312.6612.1054.79亿54.79亿4.39亿4.39亿+9.38%-10.09%+10.64%+8.15%+55.81%+17.07%+6.21%--10.66%34.86204.594.54%消费电子
603717天域生物
8.650.06+0.70%3373.61万2.96亿8.988.599.218.4025.10亿25.10亿2.90亿2.90亿+9.49%+17.21%+10.90%+35.16%+43.21%+11.61%+7.45%--11.63%亏损亏损9.43%基础建设
002397梦洁股份
3.330.02+0.60%8619.99万2.91亿3.303.313.533.2724.90亿19.58亿7.48亿5.88亿+5.71%-19.57%+16.03%+27.59%+87.08%-15.91%+13.27%--14.66%208.13111.007.86%服装家纺
600186莲花控股
5.140.02+0.39%1.89亿9.74亿5.225.125.265.0592.24亿91.84亿17.95亿17.87亿+10.54%+1.98%+2.80%+10.54%+62.66%-5.86%-9.82%--10.59%45.8971.394.10%调味发酵品Ⅱ
603228景旺电子
34.990.04+0.11%4376.36万15.44亿34.4834.9536.7034.10326.29亿322.12亿9.33亿9.21亿+13.64%+24.12%+33.65%+33.60%+39.57%+72.28%+25.68%1.43%4.75%28.6134.857.44%元件
002965祥鑫科技
40.360.01+0.02%2751.98万11.12亿40.7740.3541.3539.4282.42亿61.64亿2.04亿1.53亿+16.78%+32.50%+18.71%+38.08%+41.47%+5.43%+17.91%1.49%18.02%20.6820.264.78%汽车零部件
600869远东股份
4.91-0.02-0.41%6365.72万3.16亿4.994.935.064.87108.97亿108.97亿22.19亿22.19亿+12.87%+6.97%+1.66%-17.06%+41.91%+18.60%+3.37%1.43%2.87%亏损34.103.85%电网设备
603901永创智能
8.10-0.07-0.86%2352.93万1.91亿8.248.178.328.0039.51亿39.19亿4.88亿4.84亿+7.71%+12.50%+6.30%+14.08%+32.79%-26.70%+9.91%0.99%4.86%亏损55.483.92%专用设备
002755奥赛康
13.83-0.18-1.28%698.91万9637.00万13.7714.0114.1313.56128.36亿128.36亿9.28亿9.28亿+8.64%+6.71%+8.22%+0.73%+43.46%+27.94%+8.81%--0.75%78.58亏损4.07%化学制药
001379腾达科技
21.89-0.29-1.31%516.35万1.13亿22.2822.1822.5621.6343.78亿10.95亿2.00亿5000.00万+7.83%+7.73%-6.69%-9.95%+18.72%+30.30%-4.20%0.82%10.33%64.0151.144.19%通用设备
002580圣阳股份
9.03-0.13-1.42%6284.42万5.78亿9.169.169.468.9740.98亿40.85亿4.54亿4.52亿+9.45%-6.42%+9.59%+13.44%+53.05%+7.98%+6.49%0.63%13.89%23.8323.645.35%电池