筹码集中100

添加自选
  • 1372.880
  • +1.366+0.10%
未开盘 01/17 15:00 (北京)
1384.484最高价1366.153最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002691冀凯股份
6.860.62+9.94%938.89万6440.77万6.866.246.866.8623.32亿23.05亿3.40亿3.36亿+46.90%+47.21%+17.47%+16.27%+67.73%-7.80%+35.57%--2.79%263.85亏损0.00%专用设备
301345涛涛车业
72.656.32+9.53%353.25万2.49亿66.0066.3372.8566.0079.73亿21.65亿1.10亿2980.00万+16.05%+20.29%+17.93%+26.78%+56.22%+25.43%+10.74%2.75%11.85%21.1328.4210.33%摩托车及其他
301558三态股份
9.540.82+9.40%5761.73万5.45亿8.708.7210.468.5075.26亿20.97亿7.89亿2.20亿+21.84%+16.34%-5.54%+11.45%+21.84%-32.39%+8.90%1.47%26.22%127.2060.7622.48%互联网电商
301498乖宝宠物
93.005.40+6.16%327.75万2.98亿87.0587.6094.3186.96372.04亿166.49亿4.00亿1.79亿+12.74%+12.18%+31.00%+44.86%+103.90%+127.94%+18.74%0.45%1.83%63.6186.758.39%饲料
000893亚钾国际
20.050.99+5.19%1855.80万3.74亿19.0819.0620.6818.95185.27亿162.75亿9.24亿8.12亿+6.59%+3.62%-2.67%+12.20%+43.21%-18.23%-0.55%--2.29%24.4215.009.08%农化制品
301061匠心家居
74.773.58+5.03%186.63万1.39亿71.1871.1976.6969.88125.14亿31.83亿1.67亿4257.06万+10.57%+25.98%+32.74%+30.63%+82.37%+80.54%+20.99%1.18%4.38%24.2730.729.57%家居用品
603949雪龙集团
12.440.43+3.58%419.97万5118.26万11.9012.0112.5611.8326.27亿26.15亿2.11亿2.10亿+11.57%+12.89%-3.72%+10.68%+21.25%-34.49%+3.75%2.65%2.00%42.3137.256.08%汽车零部件
301503智迪科技
33.151.14+3.56%175.25万5737.22万31.9732.0133.9231.6126.52亿10.77亿8000.00万3248.00万+8.09%+4.87%-5.74%-1.34%+16.85%-15.22%-3.41%1.69%5.40%30.9239.617.22%计算机设备
301358湖南裕能
44.321.33+3.09%1676.77万7.55亿45.6442.9947.0043.99335.61亿169.94亿7.57亿3.83亿+1.81%+4.01%-4.99%+7.03%+52.30%+39.45%-2.21%0.94%4.37%63.4021.247.00%电池
301210金杨股份
35.871.01+2.90%288.39万1.03亿35.3934.8636.9534.0029.58亿11.05亿8245.64万3081.90万+15.60%+26.04%+6.57%+9.26%+38.49%-17.67%+16.73%1.25%9.36%62.6048.348.46%电池
603275众辰科技
35.520.97+2.81%169.02万5974.37万34.5034.5536.0834.0852.84亿14.99亿1.49亿4219.25万+9.09%+13.09%-1.28%+19.03%+23.49%-11.60%+4.35%0.59%4.01%25.9327.495.79%自动化设备
301291明阳电气
47.641.17+2.52%614.18万2.91亿45.9046.4748.7545.75148.73亿77.00亿3.12亿1.62亿+2.43%+11.80%+7.30%+28.41%+43.88%+66.22%+8.47%1.34%3.80%24.1129.876.46%电网设备
688059华锐精密
42.491.04+2.51%105.48万4460.90万41.2041.4543.1841.2026.45亿26.45亿6225.60万6225.60万+5.64%+1.68%-13.20%-17.22%-2.81%-41.19%-4.94%1.88%1.69%20.4616.754.78%通用设备
605580恒盛能源
11.460.24+2.14%616.56万7008.90万11.0711.2211.5310.9532.09亿32.09亿2.80亿2.80亿-5.13%-3.13%+11.15%+29.93%+43.61%+1.15%+3.43%3.05%2.20%21.7923.635.17%电力
601598中国外运
5.280.11+2.13%2857.29万1.50亿5.185.175.285.14385.13亿277.51亿72.94亿52.56亿+4.14%+1.93%-1.31%-1.12%+12.68%+5.78%-1.31%5.49%0.54%9.899.122.71%物流
001288运机集团
29.930.59+2.01%135.81万4030.79万29.0329.3430.1329.0349.94亿23.13亿1.67亿7729.28万-0.23%+1.53%-6.76%+10.44%+14.63%+80.27%-2.03%0.84%1.76%42.8248.833.75%专用设备
603056德邦股份
14.350.28+1.99%495.07万7052.81万14.0014.0714.4313.98147.37亿147.37亿10.27亿10.27亿+7.01%+4.06%+2.28%+5.67%+12.99%-2.13%+0.14%0.55%0.48%18.6119.773.20%物流
301469恒达新材
23.330.44+1.92%69.07万1590.22万22.9122.8923.3522.5620.88亿7.99亿8948.00万3423.70万+6.97%+5.14%-7.35%-3.03%+1.08%-32.73%-0.72%2.40%2.02%29.5723.833.45%造纸
605068明新旭腾
12.770.24+1.92%306.56万3949.52万12.5312.5313.3612.3620.71亿20.71亿1.62亿1.62亿+4.42%+5.36%-5.27%-2.59%-5.55%-39.42%-5.06%--1.89%73.8237.567.98%汽车零部件
603172万丰股份
13.690.24+1.78%230.48万3133.07万13.4213.4513.8813.2518.26亿6.86亿1.33亿5008.00万+12.03%+10.23%-3.25%-3.39%-18.95%-23.22%+4.03%0.73%4.60%67.7745.184.68%化学制品
002068黑猫股份
11.760.20+1.73%2342.67万2.75亿11.5611.5611.9411.5086.48亿86.40亿7.35亿7.35亿-0.25%+14.40%+25.78%+82.89%+80.92%+7.99%+10.53%--3.19%亏损亏损3.81%橡胶
301512智信精密
36.900.59+1.62%113.94万4248.32万36.3636.3138.3836.1719.68亿9.16亿5333.34万2481.34万+3.33%+2.90%-15.52%-14.35%-11.38%-41.93%-4.90%2.03%4.59%159.0524.316.09%自动化设备
603197保隆科技
36.450.58+1.62%240.03万8731.69万35.7235.8736.7635.7277.31亿76.99亿2.12亿2.11亿+5.93%+4.11%-5.15%-10.40%+17.05%-29.15%-3.44%2.33%1.14%26.7820.412.90%汽车零部件
301239普瑞眼科
40.120.63+1.60%164.23万6510.43万39.1639.4940.2838.7560.03亿28.40亿1.50亿7078.95万+4.48%-13.20%-17.43%-2.07%+13.88%-48.00%-14.46%1.00%2.32%亏损22.403.87%医疗服务
301251威尔高
34.300.50+1.48%775.22万2.65亿33.8033.8034.7833.4746.18亿18.50亿1.35亿5392.62万+3.59%+8.89%-1.07%-5.01%-1.66%-1.93%-1.69%0.39%14.38%76.3951.193.88%元件
301348蓝箭电子
24.350.33+1.37%474.57万1.15亿24.0024.0224.6223.7848.70亿31.32亿2.00亿1.29亿+5.87%+3.93%-19.08%-21.15%-26.12%-43.86%-4.96%1.15%3.69%507.2983.393.50%半导体
002463沪电股份
39.720.51+1.30%3830.53万15.22亿38.7539.2140.2738.56761.88亿761.40亿19.18亿19.17亿-5.43%+1.85%+0.81%-6.17%+12.17%+98.10%+0.18%1.26%2.00%31.6550.344.36%元件
605318法狮龙
21.250.24+1.14%87.69万1852.32万21.0121.0121.3820.5826.72亿26.72亿1.26亿1.26亿+0.62%+10.39%-2.03%+15.11%+52.22%+33.73%+3.16%1.41%0.70%亏损208.333.81%装修建材
301359东南电子
22.320.25+1.13%113.37万2515.79万21.8522.0722.4621.8519.16亿5.85亿8584.00万2621.51万+6.54%+9.36%-7.73%-3.75%+16.92%-12.61%-0.27%2.24%4.33%43.7649.052.76%其他电子Ⅱ
603040新坐标
23.550.24+1.03%116.01万2724.39万23.3423.3123.7023.1032.15亿31.81亿1.37亿1.35亿+6.75%+9.28%+0.21%+2.08%+33.88%-12.91%+2.75%2.97%0.86%15.2217.432.57%汽车零部件