参股基金

添加自选
  • 1362.070
  • +1.386+0.10%
休市中 10/11 15:00 (北京)
1382.323最高价1347.078最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600837海通证券
10.620.97+10.05%530.86万5637.75万10.629.6510.6210.621387.42亿1025.32亿130.64亿96.55亿+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%1.22%0.06%亏损137.920.00%证券Ⅱ
601211国泰君安
17.791.62+10.02%557.77万9922.66万17.7916.1717.7917.791583.97亿1330.75亿89.04亿74.80亿+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%3.09%0.08%18.3216.890.00%证券Ⅱ
601995中金公司
39.993.64+10.01%1.36亿53.13亿36.0036.3539.9935.541930.42亿1169.12亿48.27亿29.24亿+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%证券Ⅱ
601236XD红塔证
9.160.83+9.96%1.72亿15.64亿8.508.339.168.45432.06亿432.06亿47.17亿47.17亿+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%1.17%3.64%92.53138.798.52%证券Ⅱ
601066中信建投
27.851.08+4.03%6991.14万19.11亿26.2626.7728.9825.802160.24亿1061.46亿77.57亿38.11亿+14.05%+40.16%+47.51%+52.10%+33.57%+15.37%+18.97%0.90%1.83%38.6830.7111.88%证券Ⅱ
600030中信证券
28.170.42+1.51%4.86亿133.74亿27.2027.7528.8426.684174.95亿3430.13亿148.21亿121.77亿+13.91%+46.03%+47.33%+59.20%+57.68%+32.53%+41.59%1.69%3.99%21.9921.167.78%证券Ⅱ
300059东方财富
20.850.30+1.46%14.58亿301.43亿19.5120.5521.5019.513291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%0.19%10.92%41.0440.179.68%证券Ⅱ
002797第一创业
6.670.03+0.45%2.14亿14.39亿6.586.646.946.54280.30亿280.30亿42.02亿42.02亿+3.41%+26.81%+29.26%+37.58%+28.07%+13.09%+15.64%0.63%5.09%67.3784.436.02%证券Ⅱ
601398工商银行
6.270.000.00%5.30亿33.38亿6.256.276.396.202.23万亿1.69万亿3564.06亿2696.12亿+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%4.88%0.20%6.206.143.03%国有大型银行Ⅱ
600736苏州高新
4.630.000.00%1989.65万9219.15万4.624.634.694.5653.30亿53.30亿11.51亿11.51亿0.00%+12.38%+16.33%+15.38%+4.21%-5.38%-2.18%0.58%1.73%46.7726.312.81%房地产开发
601788光大证券
18.07-0.01-0.06%8736.69万15.89亿17.9218.0818.5917.88833.17亿705.94亿46.11亿39.07亿+3.26%+23.26%+25.14%+30.47%+19.28%+10.25%+19.36%1.55%2.24%25.4919.513.93%证券Ⅱ
601328交通银行
7.37-0.03-0.41%2.16亿16.12亿7.407.407.547.305473.16亿2892.79亿742.63亿392.51亿+1.80%+11.84%+8.22%-0.14%+18.97%+37.37%+37.37%5.09%0.55%5.955.903.24%国有大型银行Ⅱ
601878浙商证券
13.33-0.13-0.97%1.16亿15.50亿13.2613.4613.7513.14517.62亿517.62亿38.83亿38.83亿+1.76%+20.52%+23.20%+28.77%+36.14%+34.63%+29.53%1.05%2.98%31.8129.494.53%证券Ⅱ
601901XD方正证
8.66-0.11-1.25%1.43亿12.42亿8.688.778.948.55712.90亿712.90亿82.32亿82.32亿+2.58%+25.65%+28.07%+15.02%+12.34%+22.16%+8.40%0.82%1.73%34.5033.184.45%证券Ⅱ
600638新黄浦
4.54-0.07-1.52%1338.65万6197.50万4.594.614.754.4930.57亿30.57亿6.73亿6.73亿-4.82%+13.78%+20.11%+26.74%+6.03%-24.73%-11.71%0.62%1.99%267.0649.355.64%房地产开发
601990南京证券
9.00-0.17-1.85%6472.93万5.87亿9.179.179.338.88331.77亿329.38亿36.86亿36.60亿+2.27%+20.48%+22.62%+22.45%+20.48%+12.50%+13.92%0.89%1.77%43.2748.914.91%证券Ⅱ
600226亨通股份
2.09-0.04-1.88%2696.84万5665.15万2.122.132.142.0863.93亿63.93亿30.59亿30.59亿+1.46%+13.59%+10.00%+8.29%-19.31%-22.88%-19.92%--0.88%37.3238.702.82%电力
600332白云山
28.71-0.62-2.11%1319.04万3.81亿29.3329.3329.4628.39466.76亿403.63亿16.26亿14.06亿+1.16%+14.66%+9.50%-1.34%+2.20%-4.53%+3.08%2.61%0.94%12.3011.513.65%中药Ⅱ
002673西部证券
8.22-0.19-2.26%1.28亿10.59亿8.288.418.468.07367.40亿337.78亿44.70亿41.09亿+4.05%+28.04%+28.44%+35.20%+20.00%+25.30%+30.89%1.09%3.12%33.2831.494.64%证券Ⅱ
600109国金证券
9.02-0.21-2.28%9209.47万8.37亿9.159.239.308.90334.87亿288.60亿37.13亿32.00亿+1.12%+25.98%+28.13%+24.07%+9.19%-0.56%+0.89%1.55%2.88%25.7719.484.33%证券Ⅱ
601198东兴证券
10.15-0.25-2.40%8819.42万9.01亿10.2210.4010.4810.01328.09亿328.09亿32.32亿32.32亿+2.01%+24.24%+27.51%+30.33%+31.00%+24.88%+24.88%1.54%2.73%31.3339.964.52%证券Ⅱ
002939长城证券
8.39-0.21-2.44%6992.10万5.94亿8.498.608.658.30338.49亿292.61亿40.34亿34.88亿+0.48%+22.13%+26.55%+30.18%+17.59%+3.01%+6.40%1.37%2.01%26.6323.504.07%证券Ⅱ
601216君正集团
4.11-0.11-2.61%6660.85万2.76亿4.224.224.254.06346.80亿346.80亿84.38亿84.38亿-1.67%+14.17%+7.31%+10.48%+16.10%+7.03%+20.18%7.79%0.79%12.8012.724.50%化学原料
601108财通证券
8.13-0.22-2.63%1.23亿10.16亿8.288.358.408.04377.54亿377.54亿46.44亿46.44亿+2.52%+23.56%+28.03%+25.66%+14.03%+5.31%+6.14%1.23%2.66%17.6416.764.31%证券Ⅱ
000166申万宏源
5.35-0.15-2.73%2.60亿13.97亿5.415.505.495.281339.64亿1205.65亿250.40亿225.36亿+2.88%+26.18%+24.42%+27.26%+22.31%+26.06%+22.03%1.05%1.15%44.9629.083.82%证券Ⅱ
000987越秀资本
6.68-0.20-2.91%7138.75万4.83亿6.856.886.956.58335.14亿335.02亿50.17亿50.15亿+6.71%+30.47%+38.59%+35.77%+25.80%+1.37%+14.19%2.54%1.42%17.1313.955.38%多元金融
600918中泰证券
6.75-0.21-3.02%6773.05万4.62亿6.866.966.996.69470.38亿268.16亿69.69亿39.73亿+1.50%+21.84%+20.75%+24.54%+8.70%-4.12%-1.03%0.59%1.71%83.3326.164.31%证券Ⅱ
601377兴业证券
6.33-0.20-3.06%1.74亿11.15亿6.406.536.536.25546.66亿546.66亿86.36亿86.36亿+2.10%+21.26%+24.36%+31.87%+19.43%+0.48%+9.71%1.58%2.02%49.0727.894.29%证券Ⅱ
601555东吴证券
7.80-0.25-3.11%1.13亿8.94亿7.978.058.107.70387.56亿387.56亿49.69亿49.69亿+1.96%+25.20%+28.71%+34.72%+18.51%-3.61%+9.52%3.37%2.28%21.7919.354.97%证券Ⅱ
601688华泰证券
16.99-0.55-3.14%2.12亿36.31亿17.2317.5417.5016.831533.74亿1239.31亿90.27亿72.94亿+6.19%+30.69%+37.24%+43.38%+30.79%+6.72%+25.67%2.53%2.91%13.3312.033.82%证券Ⅱ