001872招商港口
20.030.32+1.62%551.45万1.10亿19.6719.7120.2419.65500.94亿349.39亿25.01亿17.44亿+0.91%-2.58%-1.57%-6.66%-2.72%+28.73%-2.15%2.90%0.32%12.0414.032.99%航运港口
600026中远海能
12.120.18+1.51%7711.54万9.54亿12.0011.9412.7611.98578.22亿421.14亿47.71亿34.75亿+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%航运港口
601899紫金矿业
16.150.23+1.44%1.96亿31.59亿16.0915.9216.3415.874292.33亿3319.96亿265.78亿205.57亿+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%工业金属
600176中国巨石
11.120.14+1.28%1939.65万2.16亿11.1310.9811.2310.99445.15亿445.15亿40.03亿40.03亿+2.58%-3.39%-6.79%+9.23%+6.72%+15.77%-2.37%2.47%0.49%23.3614.612.19%玻璃玻纤
600007中国国贸
23.240.22+0.96%281.41万6568.26万23.1323.0223.5722.93234.09亿234.09亿10.07亿10.07亿-2.56%-4.24%-2.92%+0.43%+6.31%+28.61%-4.99%3.44%0.28%18.3618.592.78%房地产开发
601600中国铝业
7.280.06+0.83%1.35亿9.88亿7.277.227.387.161248.99亿956.12亿171.56亿131.34亿-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%工业金属
000831中国稀土
28.250.20+0.71%2800.16万7.94亿28.0328.0528.9827.81299.79亿299.79亿10.61亿10.61亿+4.51%-1.77%-8.43%+12.64%+18.00%+1.91%+0.71%0.28%2.64%亏损71.704.17%小金属
601898中煤能源
11.350.08+0.71%2288.96万2.60亿11.2511.2711.4711.221504.86亿1038.75亿132.59亿91.52亿-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%煤炭开采
600900长江电力
28.870.08+0.28%6949.10万20.05亿28.7928.7929.0528.517063.97亿6930.89亿244.68亿240.07亿-0.45%-1.53%+1.65%+2.01%-3.70%+28.54%-2.30%2.84%0.29%20.9425.941.88%电力
601919中远海控
14.140.01+0.07%7139.72万10.13亿14.2614.1314.2814.092256.86亿1804.41亿159.61亿127.61亿-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%航运港口
601328交通银行
7.400.000.00%1.16亿8.60亿7.427.407.467.325495.44亿2904.56亿742.63亿392.51亿-0.40%-3.90%-0.67%-1.33%-1.20%+37.93%-4.76%5.07%0.30%5.965.921.89%国有大型银行Ⅱ
600036招商银行
38.98-0.02-0.05%4814.25万18.82亿39.3439.0039.4538.819830.70亿8041.16亿252.20亿206.29亿+0.83%-1.27%+0.46%+1.27%+15.36%+49.82%-0.81%5.06%0.23%6.746.711.64%股份制银行Ⅱ
001965招商公路
13.36-0.01-0.07%1592.28万2.12亿13.3813.3713.4513.14911.20亿911.20亿68.20亿68.20亿+0.75%-1.55%+8.00%+13.22%+17.82%+44.60%-4.23%3.97%0.23%13.8913.472.32%铁路公路
600415小商品城
12.68-0.01-0.08%4094.57万5.21亿12.7012.6912.8512.58695.33亿693.63亿54.84亿54.70亿+0.56%-7.51%-16.41%+14.86%+64.89%+80.37%-5.44%1.58%0.75%25.8825.982.13%一般零售
601988中国银行
5.45-0.01-0.18%1.64亿8.93亿5.475.465.485.371.60万亿1.15万亿2943.88亿2107.66亿+1.87%-0.91%+4.81%+7.92%+17.37%+45.19%-1.09%4.33%0.08%6.896.922.02%国有大型银行Ⅱ
000519中兵红箭
14.14-0.03-0.21%2613.46万3.73亿14.2414.1714.4914.13196.91亿196.91亿13.93亿13.93亿+5.52%-4.46%-11.35%-4.14%+14.22%+2.65%-2.15%0.39%1.88%35.0023.762.54%地面兵装Ⅱ
601998中信银行
6.75-0.02-0.30%6856.83万4.63亿6.786.776.816.673671.80亿2667.25亿543.97亿395.15亿-0.59%-2.74%-2.60%+2.31%+7.19%+40.29%-3.30%7.54%0.17%5.455.482.07%股份制银行Ⅱ
601866中远海发
2.41-0.01-0.41%4580.76万1.11亿2.422.422.452.41327.18亿238.59亿135.76亿99.00亿-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%航运港口
600970中材国际
9.05-0.04-0.44%1025.66万9341.45万9.099.099.199.04239.10亿202.19亿26.42亿22.34亿-3.00%-6.41%-12.81%-12.22%-11.71%+2.49%-4.54%4.42%0.46%8.048.201.65%专业工程
000923河钢资源
13.47-0.06-0.44%408.59万5548.64万13.5513.5313.7713.4787.92亿84.58亿6.53亿6.28亿-1.89%-4.94%-12.25%-9.60%-17.36%-15.97%-3.09%4.45%0.65%10.689.642.22%冶钢原料
601598中国外运
5.07-0.03-0.59%2429.87万1.24亿5.095.105.155.05369.82亿266.47亿72.94亿52.56亿-2.12%-5.23%-5.06%-2.87%+4.72%+3.65%-5.23%5.72%0.46%9.498.761.96%物流
601398工商银行
6.67-0.04-0.60%2.62亿17.48亿6.726.716.746.602.38万亿1.80万亿3564.06亿2696.12亿+1.57%-1.72%+6.27%+8.52%+16.07%+54.39%-1.57%6.75%0.10%6.536.532.09%国有大型银行Ⅱ
600941中国移动
109.30-0.75-0.68%886.12万9.72亿110.00110.05110.59108.912.35万亿986.73亿215.17亿9.03亿-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%通信服务
600585海螺水泥
23.73-0.17-0.71%1029.29万2.45亿23.9623.9024.0623.631257.52亿949.13亿52.99亿40.00亿+1.28%-0.71%-9.08%-5.00%-4.47%+9.81%-0.21%4.05%0.26%18.0712.061.80%水泥
600760中航沈飞
47.15-0.34-0.72%1747.09万8.31亿46.8547.4948.4846.851299.31亿1294.14亿27.56亿27.45亿+1.75%-4.94%-6.65%+3.29%+16.33%+13.04%-7.04%1.15%0.64%52.8043.223.43%航空装备Ⅱ
601211国泰君安
17.40-0.13-0.74%3221.54万5.67亿17.5417.5317.8017.401549.25亿1301.58亿89.04亿74.80亿-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%证券Ⅱ
600019宝钢股份
6.55-0.05-0.76%4090.21万2.68亿6.586.606.626.521440.03亿1431.69亿219.85亿218.58亿-4.80%-6.29%-4.93%+0.15%-5.11%+15.80%-6.43%4.73%0.19%15.2012.061.52%普钢
601288农业银行
5.10-0.04-0.78%3.54亿18.11亿5.145.145.175.061.78万亿1.63万亿3499.83亿3192.44亿+1.32%-1.61%+3.79%+4.86%+11.02%+55.36%-2.37%6.80%0.11%6.466.622.14%国有大型银行Ⅱ
601857中国石油
8.75-0.07-0.79%1.43亿12.58亿8.868.828.918.691.60万亿1.42万亿1830.21亿1619.22亿-1.13%-2.45%+3.55%+4.79%-14.97%+32.38%-2.13%5.14%0.09%9.899.942.49%炼化及贸易
601018宁波港
3.59-0.03-0.83%1866.36万6740.89万3.623.623.633.59698.41亿567.49亿194.54亿158.07亿-2.71%-4.52%-8.65%0.00%+2.28%+3.19%-6.75%2.53%0.12%14.7114.961.11%航运港口