中特估

添加自选
  • 1383.386
  • -11.046-0.79%
休市中 10/11 15:00 (北京)
1407.373最高价1372.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601211国泰君安
17.791.62+10.02%557.77万9922.66万17.7916.1717.7917.791583.97亿1330.75亿89.04亿74.80亿+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%3.09%0.08%18.3216.890.00%证券Ⅱ
601995中金公司
39.993.64+10.01%1.36亿53.13亿36.0036.3539.9935.541930.42亿1169.12亿48.27亿29.24亿+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%证券Ⅱ
600415小商品城
11.101.01+10.01%1.95亿21.50亿10.5010.0911.1010.45608.76亿607.12亿54.84亿54.70亿+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%一般零售
000617中油资本
8.470.77+10.00%7.08亿58.16亿7.387.708.477.381070.78亿1070.78亿126.42亿126.42亿+26.42%+65.43%+68.73%+61.86%+56.76%+36.33%+60.33%1.38%5.60%26.3921.7214.16%多元金融
601881中国银河
15.470.75+5.10%2.57亿39.08亿14.5214.7216.1714.271691.55亿1120.56亿109.34亿72.43亿+10.58%+38.25%+40.76%+57.86%+42.32%+44.44%+30.77%1.42%3.55%23.0921.4612.91%证券Ⅱ
601066中信建投
27.851.08+4.03%6991.14万19.11亿26.2626.7728.9825.802160.24亿1061.46亿77.57亿38.11亿+14.05%+40.16%+47.51%+52.10%+33.57%+15.37%+18.97%0.90%1.83%38.6830.7111.88%证券Ⅱ
601800中国交建
10.500.31+3.04%3.44亿36.85亿10.6010.1911.2110.191709.25亿1233.46亿162.79亿117.47亿+19.45%+44.63%+39.44%+28.52%+25.79%+22.13%+43.69%2.79%2.93%7.207.1810.01%基础建设
002423中粮资本
16.280.46+2.91%3.80亿63.28亿15.5015.8217.4014.80375.11亿375.11亿23.04亿23.04亿+50.74%+119.70%+120.90%+124.64%+117.44%+116.00%+148.66%0.82%16.48%27.2736.7516.44%多元金融
600030中信证券
28.170.42+1.51%4.86亿133.74亿27.2027.7528.8426.684174.95亿3430.13亿148.21亿121.77亿+13.91%+46.03%+47.33%+59.20%+57.68%+32.53%+41.59%1.69%3.99%21.9921.167.78%证券Ⅱ
600705中航产融
3.530.04+1.15%3.63亿12.90亿3.343.493.683.33311.52亿310.80亿88.25亿88.04亿+5.06%+47.08%+58.30%+64.95%+19.26%-0.84%+13.87%0.28%4.13%亏损106.9710.03%多元金融
601939建设银行
8.160.06+0.74%1.91亿15.59亿8.108.108.288.012.04万亿782.84亿2500.11亿95.94亿+6.67%+12.86%+11.78%+11.17%+24.01%+39.49%+33.55%4.90%1.99%6.196.133.33%国有大型银行Ⅱ
001965招商公路
11.820.05+0.42%3219.40万3.82亿11.7511.7712.0311.63806.16亿806.16亿68.20亿68.20亿+0.77%-0.08%-4.60%+5.26%+5.36%+27.80%+27.94%4.49%0.47%12.1011.923.40%铁路公路
601600中国铝业
8.520.03+0.35%2.65亿22.73亿8.588.498.808.301461.89亿1118.09亿171.58亿131.23亿+4.80%+20.68%+28.90%+13.90%+17.52%+32.92%+53.24%0.94%2.02%14.1821.795.89%工业金属
600938中国海油
30.070.08+0.27%7305.72万22.10亿30.4929.9930.6529.831.43万亿854.54亿475.30亿28.42亿+8.28%+12.33%+12.41%-9.67%+4.52%+53.43%+47.62%3.79%2.57%10.2211.542.73%油气开采Ⅱ
600007中国国贸
23.780.05+0.21%745.55万1.78亿23.7523.7324.2223.45239.53亿239.53亿10.07亿10.07亿-9.65%-3.33%+11.70%+7.12%+10.09%+28.89%+31.53%3.36%0.74%18.5219.023.25%房地产开发
601288农业银行
4.830.01+0.21%7.27亿35.39亿4.824.824.944.781.69万亿1.54万亿3499.83亿3192.44亿+2.77%+6.39%+6.86%+6.15%+19.58%+45.08%+41.68%4.78%0.23%6.226.273.32%国有大型银行Ⅱ
601988中国银行
5.020.01+0.20%3.34亿16.90亿5.035.015.144.951.48万亿1.06万亿2943.88亿2107.66亿+3.08%+8.19%+5.91%+11.22%+18.30%+42.47%+33.74%4.70%0.16%6.416.373.79%国有大型银行Ⅱ
600019宝钢股份
6.770.01+0.15%1.50亿10.15亿6.766.766.916.611488.40亿1479.78亿219.85亿218.58亿+5.62%+23.04%+17.89%-0.62%+6.01%+15.79%+20.33%4.58%0.69%12.4712.474.44%普钢
600900长江电力
29.210.03+0.10%1.43亿41.91亿29.2029.1829.7529.007147.17亿7012.52亿244.68亿240.07亿+0.76%+3.77%+0.21%-0.24%+17.83%+35.48%+29.71%2.81%0.59%24.0426.242.57%电力
601398工商银行
6.270.000.00%5.30亿33.38亿6.256.276.396.202.23万亿1.69万亿3564.06亿2696.12亿+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%4.88%0.20%6.206.143.03%国有大型银行Ⅱ
600941中国移动
108.57-0.23-0.21%1802.01万19.59亿108.00108.80110.00106.902.33万亿823.64亿214.70亿7.59亿+4.10%+7.07%+5.63%+3.22%+10.27%+13.31%+14.39%4.20%2.38%17.1717.692.85%通信服务
001872招商港口
22.44-0.05-0.22%656.79万1.48亿22.5222.4922.8222.10561.13亿391.35亿25.01亿17.44亿+7.83%+17.92%+8.77%+8.30%+26.92%+42.21%+45.90%2.58%0.38%13.3115.713.20%航运港口
600585海螺水泥
24.87-0.10-0.40%2638.03万6.59亿24.8024.9725.3024.651317.94亿994.73亿52.99亿40.00亿+2.77%+25.16%+21.08%+1.47%+13.56%-2.74%+15.09%3.86%0.66%18.0712.642.60%水泥
601328交通银行
7.37-0.03-0.41%2.16亿16.12亿7.407.407.547.305473.16亿2892.79亿742.63亿392.51亿+1.80%+11.84%+8.22%-0.14%+18.97%+37.37%+37.37%5.09%0.55%5.955.903.24%国有大型银行Ⅱ
600886国投电力
16.43-0.07-0.42%4334.00万7.15亿16.5516.5016.8016.231224.72亿1144.49亿74.54亿69.66亿+3.33%+7.18%+3.14%-9.00%+8.70%+42.93%+29.52%3.01%0.62%17.2218.283.46%电力
601857中国石油
8.70-0.04-0.46%2.51亿22.04亿8.858.748.898.631.59万亿1.41万亿1830.21亿1619.22亿+3.82%+9.99%+8.34%-13.95%-11.04%+15.38%+31.62%5.17%0.16%9.689.892.98%炼化及贸易
601598中国外运
5.29-0.03-0.56%4642.33万2.46亿5.345.325.405.23385.86亿278.04亿72.94亿52.56亿+1.73%+14.01%+13.52%+5.05%-13.50%+10.39%+3.81%5.48%0.88%9.699.143.20%物流
601899紫金矿业
17.24-0.11-0.63%2.05亿35.77亿17.6017.3517.7917.084582.03亿3543.90亿265.78亿205.56亿-1.54%+8.56%+17.44%-5.69%-2.54%+35.32%+41.78%1.74%1.00%17.6821.694.09%工业金属
601006大秦铁路
6.63-0.05-0.75%1.11亿7.41亿6.706.686.756.611210.46亿1210.46亿182.57亿182.57亿+1.84%+10.13%+8.69%-1.90%-6.99%-4.30%-2.90%5.76%0.61%11.8010.152.10%铁路公路
600036招商银行
38.43-0.30-0.77%9034.76万34.98亿38.7338.7339.2238.039691.99亿7927.70亿252.20亿206.29亿+7.86%+24.21%+22.54%+17.49%+26.71%+26.42%+48.68%5.13%0.44%6.666.613.07%股份制银行Ⅱ