中特估

添加自选
  • 1450.447
  • +13.662+0.95%
未开盘 12/25 15:00 (北京)
1459.581最高价1437.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002271东方雨虹
13.700.75+5.79%1.06亿14.31亿12.9412.9513.9512.90333.78亿264.71亿24.36亿19.32亿+5.22%-2.14%+0.51%+32.24%+8.39%-24.21%-23.95%8.76%5.50%27.9014.688.11%装修建材
601611中国核建
9.010.30+3.44%4653.05万4.14亿8.748.719.028.66271.34亿271.34亿30.12亿30.12亿+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%基础建设
601898中煤能源
12.250.35+2.94%5181.63万6.26亿11.9011.9012.2911.761624.19亿1121.12亿132.59亿91.52亿-3.47%-6.91%-3.77%-10.90%+0.87%+38.83%+37.42%5.41%0.57%9.308.324.45%煤炭开采
601088中国神华
42.901.16+2.78%2834.69万12.10亿41.8241.7443.2641.748523.60亿7074.66亿198.69亿164.91亿-0.37%-1.11%+5.67%+2.68%-0.28%+50.42%+47.47%5.27%0.17%14.8214.283.64%煤炭开采
601857中国石油
9.020.24+2.73%2.50亿22.42亿8.768.789.058.751.65万亿1.46万亿1830.21亿1619.22亿+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%炼化及贸易
603019中科曙光
78.801.82+2.36%1.05亿83.02亿77.8576.9880.7477.681153.00亿1149.39亿14.63亿14.59亿+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%计算机设备
601398工商银行
6.940.16+2.36%6.36亿44.12亿6.776.787.046.762.47万亿1.87万亿3564.06亿2696.12亿+5.31%+9.98%+11.94%+14.90%+25.87%+54.79%+55.13%4.41%0.24%6.796.804.13%国有大型银行Ⅱ
600028中国石化
6.760.15+2.27%2.08亿14.02亿6.616.616.766.618218.11亿6411.31亿1215.70亿948.42亿+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%炼化及贸易
601298青岛港
8.630.17+2.01%1903.41万1.63亿8.468.468.708.38560.18亿465.34亿64.91亿53.92亿+1.65%+1.05%+0.23%+1.53%-3.55%+42.94%+46.59%4.70%0.35%11.0511.393.78%航运港口
001965招商公路
13.690.26+1.94%1647.38万2.23亿13.4013.4313.7413.30933.70亿933.70亿68.20亿68.20亿+3.09%+10.76%+16.61%+14.37%+18.23%+46.28%+48.18%3.88%0.24%14.2313.803.28%铁路公路
600886国投电力
16.650.30+1.83%2643.19万4.38亿16.3816.3516.7516.261241.12亿1241.12亿74.54亿74.54亿+0.30%+4.91%+9.76%+4.32%-8.29%+34.65%+31.26%2.97%0.36%17.1618.523.00%电力
601728中国电信
7.210.12+1.69%1.42亿10.30亿7.097.097.307.086597.66亿1460.22亿915.07亿202.53亿+2.85%+7.29%+10.41%+16.48%+21.53%+46.46%+39.92%3.56%0.70%20.2021.653.10%通信服务
600050中国联通
5.440.09+1.68%6.75亿36.83亿5.365.355.565.351729.95亿1701.64亿318.01亿312.80亿+2.26%+2.84%+4.21%+15.61%+19.98%+28.48%+28.48%2.72%2.16%19.3621.173.93%通信服务
601319中国人保
7.680.12+1.59%7180.11万5.49亿7.567.567.727.543396.40亿2726.23亿442.24亿354.98亿+3.50%+3.09%+5.93%+20.00%+51.06%+62.92%+63.96%2.03%0.20%8.8014.912.38%保险Ⅱ
601117中国化学
8.500.13+1.55%5759.33万4.87亿8.388.378.548.33519.27亿515.91亿61.09亿60.70亿+5.07%+3.53%+4.17%+19.72%+5.43%+39.76%+37.50%2.09%0.95%9.379.572.51%专业工程
601988中国银行
5.510.08+1.47%2.66亿14.64亿5.435.435.595.421.62万亿1.16万亿2943.88亿2107.66亿+4.36%+7.41%+9.33%+12.45%+24.28%+47.18%+46.79%4.28%0.13%6.976.993.13%国有大型银行Ⅱ
601598中国外运
5.420.07+1.31%4093.09万2.21亿5.355.355.445.31395.35亿284.87亿72.94亿52.56亿+1.50%+1.88%+4.23%+13.25%+1.28%+6.87%+9.46%5.35%0.78%10.159.362.43%物流
601816京沪高铁
6.240.08+1.30%1.27亿7.93亿6.156.166.266.153064.24亿3064.24亿491.06亿491.06亿+0.81%+0.32%+10.44%+13.87%+15.13%+27.39%+29.77%1.79%0.26%24.1926.551.79%铁路公路
600019宝钢股份
7.110.09+1.28%8197.70万5.80亿7.047.027.117.011563.15亿1554.10亿219.85亿218.58亿+1.28%+1.72%+7.73%+15.24%+6.88%+24.82%+26.37%4.36%0.38%16.5013.091.43%普钢
601288农业银行
5.310.06+1.14%5.67亿30.15亿5.265.255.425.251.86万亿1.70万亿3499.83亿3192.44亿+4.12%+6.84%+9.94%+9.71%+19.59%+56.68%+55.76%4.35%0.18%6.726.903.24%国有大型银行Ⅱ
601939建设银行
8.880.10+1.14%1.45亿12.91亿8.788.789.028.772.22万亿851.92亿2500.11亿95.94亿+3.86%+8.16%+10.17%+14.73%+23.85%+47.02%+45.34%4.50%1.52%6.676.672.85%国有大型银行Ⅱ
600970中材国际
9.830.11+1.13%2173.23万2.12亿9.749.729.859.62259.71亿219.62亿26.42亿22.34亿0.00%-5.66%-4.19%+4.91%-18.56%+10.08%+9.96%4.07%0.97%8.738.902.37%专业工程
600938中国海油
29.040.29+1.01%5507.41万16.05亿28.8828.7529.5028.871.38万亿825.27亿475.30亿28.42亿+4.76%+6.65%+10.88%+4.86%-11.36%+60.33%+47.46%4.40%1.94%9.6611.142.19%油气开采Ⅱ
601006大秦铁路
6.920.06+0.87%1.52亿10.45亿6.846.866.926.781263.47亿1263.47亿182.58亿182.58亿+0.87%+0.58%+2.22%+10.71%+3.46%+1.48%+3.30%7.38%0.83%13.4110.602.04%铁路公路
601998中信银行
7.010.06+0.86%8573.08万5.99亿6.986.957.046.923792.27亿2749.03亿540.98亿392.16亿+1.30%+1.01%+5.14%+12.75%+11.60%+45.39%+46.61%7.26%0.22%5.635.661.73%股份制银行Ⅱ
600007中国国贸
24.610.19+0.78%287.97万7076.33万24.4324.4224.7624.29247.89亿247.89亿10.07亿10.07亿+0.20%+5.31%+8.46%-4.28%+7.84%+31.60%+36.12%3.25%0.29%19.4419.691.93%房地产开发
600905三峡能源
4.510.03+0.67%8425.55万3.80亿4.484.484.534.471290.75亿1289.22亿286.20亿285.86亿-0.66%-2.17%-1.31%+5.13%+2.45%+2.45%+5.08%1.73%0.30%18.8717.971.34%电力
601668中国建筑
6.060.04+0.66%1.80亿10.93亿6.036.026.096.022521.59亿2504.02亿416.10亿413.20亿+1.68%-0.82%+1.68%+10.99%+11.40%+35.01%+33.52%4.47%0.44%5.014.651.16%房屋建设Ⅱ
601186中国铁建
9.450.06+0.64%7395.05万7.00亿9.429.399.539.371283.27亿1087.06亿135.80亿115.03亿+1.29%+0.53%+2.72%+22.89%+13.58%+31.62%+30.17%3.70%0.64%5.734.921.70%基础建设
600941中国移动
115.590.70+0.61%1074.15万12.44亿114.78114.89116.88114.502.48万亿876.89亿214.87亿7.59亿+1.41%+8.45%+8.68%+11.25%+10.00%+31.48%+21.78%3.95%1.42%18.1118.852.07%通信服务