微盘股概念

添加自选
  • 958.563
  • +12.440+1.31%
已收盘 11/29 15:00 (北京)
962.133最高价937.790最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300844山水比德
39.883.71+10.26%586.12万2.25亿35.8536.1742.5035.0025.78亿8.98亿6464.00万2251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%亏损亏损20.74%工程咨询服务Ⅱ
600540新赛股份
4.690.43+10.09%5261.26万2.40亿4.264.264.694.2127.27亿27.27亿5.81亿5.81亿+14.95%+15.52%+20.26%+34.00%+23.75%-9.11%-3.89%--9.05%亏损187.6011.27%种植业
603278大业股份
7.900.72+10.03%1181.01万9249.50万7.457.187.907.4527.00亿27.00亿3.42亿3.42亿+8.37%+19.70%+25.40%+55.82%+5.40%-40.67%-37.13%0.44%3.46%亏损28.216.27%通用设备
002848高斯贝尔
10.870.99+10.02%2109.95万2.22亿9.909.8810.879.8418.17亿17.76亿1.67亿1.63亿+14.30%+16.51%+23.95%+51.39%+56.18%-7.41%-7.41%--12.92%亏损亏损10.43%黑色家电
603214爱婴室
18.121.65+10.02%1492.60万2.62亿16.4616.4718.1216.4625.10亿25.10亿1.39亿1.39亿+13.75%+14.25%-1.04%+76.76%+50.49%+13.38%+13.96%2.53%10.77%23.7523.9710.08%专业连锁Ⅱ
002842翔鹭钨业
7.690.70+10.01%2632.48万1.98亿7.006.997.696.8821.14亿16.60亿2.75亿2.16亿+10.65%+22.06%+12.26%+49.03%+33.04%-13.11%-11.81%--12.20%亏损亏损11.59%小金属
603655朗博科技
25.292.30+10.00%462.24万1.14亿23.2022.9925.2923.1026.81亿26.81亿1.06亿1.06亿+7.94%+11.12%+14.95%+89.30%+62.22%+16.65%+22.17%0.47%4.36%96.16133.819.53%汽车零部件
000679大连友谊
5.610.51+10.00%4997.83万2.59亿5.105.105.614.8819.99亿19.99亿3.56亿3.56亿+8.51%+14.96%+39.90%+100.36%+115.77%-1.75%+1.63%--14.02%亏损亏损14.31%一般零售
603029天鹅股份
20.031.82+9.99%2735.54万5.30亿18.9918.2120.0318.5224.30亿24.30亿1.21亿1.21亿+24.88%+22.58%+34.97%+51.63%+29.48%+1.11%-0.99%0.85%22.54%35.9037.168.29%专用设备
605398新炬网络
20.591.87+9.99%766.40万1.51亿18.7118.7220.5918.2833.50亿33.50亿1.63亿1.63亿+13.38%+1.53%+24.19%+36.54%+40.82%-17.26%-2.35%0.42%4.71%65.3756.2612.34%IT服务Ⅱ
001209洪兴股份
19.501.77+9.98%2209.73万4.16亿19.3917.7319.5018.1025.65亿7.86亿1.32亿4028.79万+41.82%+41.20%+45.20%+49.31%+35.02%+11.86%+9.48%0.51%54.85%31.2029.417.90%服装家纺
000619海螺新材
6.170.56+9.98%2189.20万1.32亿5.605.616.175.5427.22亿22.21亿4.41亿3.60亿+16.42%+19.57%+15.76%+61.94%+35.60%-3.44%-10.84%--6.08%亏损亏损11.23%装修建材
003042中农联合
17.971.63+9.98%1146.36万2.02亿17.3716.3417.9717.0125.60亿22.89亿1.42亿1.27亿+24.97%+21.17%+30.50%+61.02%+31.36%-2.07%-3.28%--9.00%亏损亏损5.88%农化制品
600356恒丰纸业
8.270.75+9.97%139.14万1150.66万8.277.528.278.2724.71亿24.71亿2.99亿2.99亿+6.71%+10.27%+19.16%+34.47%+22.52%+8.20%+5.44%1.66%0.47%15.6618.140.00%造纸
002193如意集团
5.850.53+9.96%3653.08万2.10亿5.305.325.855.3015.31亿15.31亿2.62亿2.62亿+20.62%+19.14%+22.38%+68.10%+78.35%-15.34%-11.63%--13.96%亏损亏损10.34%服装家纺
002719麦趣尔
9.390.85+9.95%3018.32万2.75亿8.598.549.398.5916.35亿15.20亿1.74亿1.62亿+21.63%+16.79%+14.93%+51.94%+42.92%-20.09%-18.91%--18.65%亏损亏损9.37%休闲食品
002774快意电梯
7.960.72+9.94%687.86万5475.37万7.967.247.967.9626.80亿22.43亿3.37亿2.82亿+11.33%+12.91%+24.18%+37.95%+21.34%+0.89%+0.76%5.03%2.44%20.0018.510.00%专用设备
688071华依科技
26.062.09+8.72%241.74万6111.76万23.8623.9726.4223.7022.10亿22.10亿8478.97万8478.97万+11.94%+7.69%+16.65%+54.20%+3.99%-45.37%-46.50%--2.85%亏损亏损11.35%专用设备
301001凯淳股份
29.082.08+7.70%1153.23万3.28亿27.4627.0029.2927.1823.26亿14.63亿8000.00万5030.00万-15.71%+14.40%+26.49%+61.83%+70.71%+5.15%+14.42%0.43%22.93%120.66330.457.82%互联网电商
688719爱科赛博
32.072.18+7.29%442.86万1.40亿30.2529.8932.5030.2337.00亿23.57亿1.15亿7349.99万+16.11%+21.16%+31.33%+49.01%+14.36%-34.27%-29.54%1.23%6.03%44.4226.687.60%其他电源设备Ⅱ
301287康力源
32.431.97+6.47%400.35万1.29亿31.1630.4632.9830.7621.62亿5.41亿6667.00万1667.00万+11.75%+11.98%+15.95%+34.01%+26.63%-20.73%-9.39%0.77%24.02%40.6922.307.29%文娱用品
300208*ST中程
3.000.18+6.38%2615.77万7698.33万2.782.823.032.7822.48亿20.62亿7.49亿6.87亿+14.50%+9.09%-5.66%+78.57%+98.68%-58.51%-55.09%--3.81%亏损亏损8.87%综合Ⅱ
688737中自科技
19.851.19+6.38%816.75万1.58亿18.6218.6620.3118.2823.73亿13.99亿1.20亿7046.86万+14.74%+14.94%+33.13%+47.26%+15.88%-48.29%-40.03%--11.59%亏损56.0710.88%汽车零部件
000929兰州黄河
8.890.51+6.09%1574.19万1.38亿8.328.389.068.3216.51亿16.51亿1.86亿1.86亿+7.63%+8.15%+30.16%+57.62%+11.82%-10.11%-9.29%--8.48%亏损亏损8.83%非白酒
300300ST峡创
3.150.18+6.06%3574.00万1.11亿3.012.973.192.9821.01亿21.00亿6.67亿6.67亿+4.65%-0.32%+29.63%+138.64%+162.50%-32.55%-21.45%--5.36%亏损亏损7.07%IT服务Ⅱ
300591万里马
5.420.30+5.86%4177.55万2.26亿5.185.125.725.1721.99亿19.01亿4.06亿3.51亿+10.61%+11.29%+2.26%+86.90%+59.88%-27.35%-10.41%--11.91%亏损亏损10.74%服装家纺
603021山东华鹏
5.880.32+5.76%4415.78万2.58亿5.645.566.125.4818.81亿18.81亿3.20亿3.20亿+13.51%-5.01%+7.89%+120.22%+98.65%+0.68%-10.77%--13.80%亏损亏损11.51%家居用品
688229博睿数据
45.232.39+5.58%161.37万7186.69万43.9842.8445.8842.8520.08亿20.08亿4440.00万4440.00万+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%亏损亏损7.07%IT服务Ⅱ
603037凯众股份
15.790.79+5.27%1362.62万2.11亿14.9515.0015.8914.9530.34亿30.07亿1.92亿1.90亿+1.22%+4.29%+20.44%+33.59%+26.61%-18.43%+8.84%2.26%7.16%30.6033.036.27%汽车零部件
301027华蓝集团
14.890.74+5.23%1030.42万1.51亿14.2714.1515.0014.1622.02亿17.59亿1.48亿1.18亿+17.34%+12.80%+30.84%+62.20%+102.12%+18.58%+19.15%0.09%8.72%372.25111.125.94%工程咨询服务Ⅱ