微盘股概念

添加自选
  • 1107.034
  • +5.796+0.53%
未开盘 03/20 15:00 (北京)
1113.124最高价1097.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301079邵阳液压
24.224.04+20.02%2509.32万5.68亿20.1720.1824.2220.1726.48亿16.70亿1.09亿6893.18万+13.18%+27.21%+46.52%+42.22%+75.51%+108.08%+58.92%0.04%36.40%515.32403.6720.07%工程机械
301298东利机械
19.983.33+20.00%2861.13万5.30亿16.6216.6519.9816.4129.33亿19.24亿1.47亿9630.92万+29.07%+33.56%+37.89%+39.53%+70.92%+53.63%+44.99%1.50%29.71%31.7634.2121.44%汽车零部件
300198纳川股份
2.760.46+20.00%1.93亿5.00亿2.302.302.762.3028.47亿28.28亿10.32亿10.24亿+37.31%+37.31%+32.69%+3.37%+102.94%+45.26%+31.43%--18.81%亏损亏损20.00%装修建材
301229纽泰格
30.004.42+17.28%1488.80万4.16亿25.5425.5830.6925.3133.85亿22.66亿1.13亿7552.77万+26.42%+26.05%+43.13%+31.29%+75.85%+60.40%+36.80%0.30%19.71%50.5146.5821.03%汽车零部件
600243青海华鼎
3.610.33+10.06%3284.23万1.19亿3.613.283.613.6115.84亿15.84亿4.39亿4.39亿+24.48%+21.55%+12.46%-21.18%+4.03%-0.28%-2.17%--7.48%亏损亏损0.00%通用设备
603028赛福天
7.550.69+10.06%3056.74万2.27亿7.006.867.556.9021.67亿21.67亿2.87亿2.87亿+17.42%+15.44%+15.80%+9.42%+24.18%-9.65%+24.59%0.45%10.65%亏损68.029.48%通用设备
000757浩物股份
4.820.44+10.05%746.81万3599.63万4.824.384.824.8225.68亿25.68亿5.33亿5.33亿+16.99%+19.60%+21.41%+13.15%+73.38%+46.50%+29.22%--1.40%亏损亏损0.00%汽车服务
002868绿康生化
17.221.57+10.03%625.84万1.03亿15.5915.6517.2215.5726.76亿26.32亿1.55亿1.53亿+6.03%+8.23%-1.88%+3.61%+48.45%-11.10%-13.77%--4.09%亏损亏损10.54%动物保健Ⅱ
002633申科股份
14.271.30+10.02%2636.20万3.52亿13.0712.9714.2712.6621.41亿21.30亿1.50亿1.49亿+16.97%+23.87%+19.82%+27.64%+94.15%+99.02%+32.74%--17.66%亏损亏损12.41%通用设备
600097开创国际
10.660.97+10.01%1096.23万1.13亿9.689.6910.669.6525.68亿25.68亿2.41亿2.41亿+9.56%+18.58%+17.27%+6.28%+48.68%+42.51%+5.13%1.78%4.55%17.3117.3110.42%渔业
002713东易日盛
6.410.58+9.95%423.34万2713.61万6.415.836.416.4126.89亿26.37亿4.20亿4.11亿+20.04%+47.36%+56.34%+21.63%+173.93%+8.64%+59.06%--1.03%亏损亏损0.00%装修装饰Ⅱ
600408安泰集团
2.110.19+9.90%5929.89万1.22亿1.911.922.111.9121.24亿21.24亿10.07亿10.07亿+10.47%+16.57%+11.64%-11.72%+41.61%+11.05%+2.93%--5.89%亏损亏损10.42%焦炭Ⅱ
000608阳光股份
2.350.21+9.81%6519.98万1.48亿2.132.142.352.1317.62亿17.50亿7.50亿7.45亿+10.85%+10.85%+7.31%-13.60%+56.67%+15.76%+4.44%--8.75%亏损亏损10.28%房地产开发
300621维业股份
10.350.90+9.52%2633.15万2.71亿9.729.4511.259.7221.53亿20.30亿2.08亿1.96亿+15.90%+11.77%+11.89%-5.48%+45.37%+32.18%+8.83%0.10%13.42%亏损272.3716.19%装修装饰Ⅱ
300208*ST中程
2.190.17+8.42%2781.42万5982.35万2.042.022.292.0216.41亿15.05亿7.49亿6.87亿+12.31%+13.47%+13.47%-25.26%+25.14%-47.36%-25.76%--4.05%亏损亏损13.37%综合Ⅱ
301008宏昌科技
27.902.12+8.22%1345.02万3.59亿25.8725.7828.9424.9931.23亿27.01亿1.12亿9681.30万+23.40%+19.08%+36.56%+37.44%+92.28%+78.84%+48.17%1.54%13.89%43.0636.3315.32%家电零部件Ⅱ
300506*ST名家
3.720.27+7.83%2301.27万8320.38万3.513.453.743.4525.88亿21.44亿6.96亿5.76亿+3.33%+16.98%+32.86%+10.06%+100.00%-10.79%+15.53%--3.99%亏损亏损8.41%装修装饰Ⅱ
301163宏德股份
26.891.92+7.69%905.52万2.36亿24.9424.9726.8924.5321.94亿8.99亿8160.00万3344.74万+14.82%+15.81%+19.03%+18.72%+53.57%+18.67%+27.26%0.93%27.07%69.4844.979.45%风电设备
688667菱电电控
51.703.62+7.53%174.04万8798.52万48.1648.0852.8447.2626.79亿26.79亿5181.21万5181.21万+10.45%+10.75%+18.09%+24.55%+61.11%-2.50%+28.64%0.55%3.36%174.6654.5411.61%汽车零部件
300971博亚精工
26.761.84+7.38%1809.77万4.74亿25.0224.9228.3624.4222.48亿17.60亿8400.00万6575.84万+20.49%+20.92%+23.60%+22.08%+59.48%+39.74%+31.82%0.93%27.52%36.0633.9215.81%专用设备
688251井松智能
24.771.49+6.40%793.22万1.88亿23.1423.2825.0322.3121.51亿12.80亿8684.68万5169.31万+24.60%+23.66%+25.42%+41.61%+81.84%+72.78%+53.83%0.85%15.35%31.8850.8611.68%IT服务Ⅱ
301075多瑞医药
22.851.34+6.23%368.31万8317.26万21.4921.5123.2521.3118.28亿18.28亿8000.00万8000.00万+12.34%+14.59%+17.06%+11.08%+38.23%+23.54%+27.16%0.55%4.60%亏损96.829.02%化学制药
002529海源复材
8.810.51+6.14%2624.87万2.31亿8.378.309.008.3722.91亿22.91亿2.60亿2.60亿+9.44%+17.31%+24.08%-7.26%+52.95%+3.04%-0.68%--10.10%亏损亏损7.59%专用设备
002921联诚精密
16.630.91+5.79%2481.90万4.01亿15.6915.7216.7915.3021.77亿18.37亿1.31亿1.10亿+0.85%+23.00%+28.72%+35.98%+86.43%+39.67%+52.01%0.60%22.47%亏损449.469.48%汽车零部件
603506南都物业
11.800.64+5.73%1881.98万2.24亿11.2111.1612.2811.1522.16亿22.16亿1.88亿1.88亿+12.60%+22.03%+21.78%+25.27%+65.27%+52.19%+38.66%2.97%10.02%16.8311.9310.13%房地产服务
002086东方海洋
3.430.18+5.54%3.85亿12.92亿3.123.253.553.0567.19亿52.03亿19.59亿15.17亿+27.99%+40.57%+36.65%-9.26%+87.43%+44.12%+18.69%--25.36%3.883.8415.39%医疗器械
002696百洋股份
5.730.29+5.33%3568.33万2.09亿5.445.445.985.4119.85亿19.22亿3.46亿3.35亿+4.37%+8.11%+9.56%+4.75%+51.99%+25.38%+21.14%--10.64%亏损亏损10.48%饲料
002289ST宇顺
4.950.24+5.10%425.95万2072.73万4.744.714.954.7113.87亿12.81亿2.80亿2.59亿+16.20%+21.32%+27.91%+28.24%+68.37%+11.74%+39.04%--1.65%亏损1650.005.10%光学光电子
603608*ST天创
4.420.21+4.99%489.00万2145.70万4.294.214.424.2618.55亿18.55亿4.20亿4.20亿+9.14%+7.80%+7.80%+17.55%+45.39%-19.05%+18.82%--1.17%亏损亏损3.80%服装家纺
002168ST惠程
2.550.12+4.94%1998.55万5033.24万2.442.432.552.4420.00亿20.00亿7.84亿7.84亿+15.91%+14.35%+3.24%-22.26%-6.59%-29.95%-7.94%--2.55%亏损1275.004.53%电网设备