科特估

添加自选
  • 1315.068
  • -19.514-1.46%
未开盘 11/13 15:00 (北京)
1325.050最高价1281.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603324盛剑科技
29.342.67+10.01%667.45万1.87亿26.3526.6729.3426.1543.85亿43.74亿1.49亿1.49亿+13.33%+20.69%+21.09%+14.30%+40.03%+9.37%+16.82%0.77%4.48%27.8426.5011.96%环保设备Ⅱ
301176逸豪新材
21.010.31+1.50%751.28万1.58亿20.5120.7021.6420.4035.52亿11.84亿1.69亿5635.56万+11.87%+12.71%+12.84%+16.85%+67.81%+20.75%+25.28%--13.33%亏损亏损5.99%元件
688107安路科技
31.940.36+1.14%463.25万1.46亿31.2031.5832.4730.98128.03亿128.03亿4.01亿4.01亿+11.68%+15.68%+31.55%+56.57%+38.33%-18.62%-13.16%--1.16%亏损亏损4.72%半导体
605358立昂微
29.380.13+0.44%1439.94万4.18亿29.0029.2529.4628.61197.25亿197.25亿6.71亿6.71亿+8.81%+12.39%+23.24%+39.18%+33.94%-8.52%+7.60%0.29%2.15%亏损299.802.91%半导体
605258协和电子
30.550.08+0.26%293.89万8856.26万30.3030.4730.5729.5526.88亿26.88亿8800.00万8800.00万+4.55%+5.75%+10.29%+12.90%+41.24%+14.25%+11.42%1.15%3.34%46.6472.053.35%元件
603386骏亚科技
13.21-0.03-0.23%524.98万6856.99万13.1513.2413.3312.7843.11亿43.11亿3.26亿3.26亿-0.83%+3.36%+17.42%+22.77%+32.84%+6.76%-3.68%0.65%1.61%亏损62.904.15%元件
300538同益股份
18.44-0.09-0.49%687.30万1.26亿18.3018.5318.6517.9733.55亿21.19亿1.82亿1.15亿-0.86%+9.24%+10.55%+33.33%+30.87%-13.91%-7.57%0.22%5.98%323.51128.953.67%塑料
001298好上好
30.04-0.21-0.69%942.01万2.82亿29.8630.2531.0028.9861.54亿31.92亿2.05亿1.06亿+3.27%-0.30%-2.56%+51.64%+84.25%+45.05%+47.05%0.46%8.87%211.55110.046.68%其他电子Ⅱ
301099雅创电子
45.66-0.44-0.95%456.34万2.07亿45.9046.1046.4844.4347.38亿17.11亿1.04亿3746.38万+4.97%-0.78%+11.23%+37.03%+48.12%+16.25%+16.62%0.12%12.18%40.0589.014.45%其他电子Ⅱ
301036双乐股份
52.06-0.75-1.42%465.23万2.40亿52.2552.8152.6150.8052.06亿36.67亿1.00亿7043.56万+1.30%-6.08%-1.87%+83.12%+150.29%+131.07%+141.35%1.15%6.61%42.71110.063.43%化学制品
000859国风新材
5.83-0.12-2.02%6274.06万3.61亿5.905.955.995.5852.24亿52.23亿8.96亿8.96亿+6.39%+2.28%+33.72%+81.06%+49.49%+6.00%+9.79%--7.00%亏损亏损6.89%塑料
003026中晶科技
39.73-0.85-2.09%607.93万2.40亿40.2040.5840.2038.8051.74亿31.91亿1.30亿8031.63万+1.35%-0.77%+10.18%+26.17%+92.19%+28.73%+44.19%--7.57%亏损亏损3.45%半导体
300046台基股份
44.90-0.99-2.16%3160.93万13.97亿44.9945.8945.5742.86106.20亿106.20亿2.37亿2.37亿-2.18%+0.20%+75.87%+122.06%+312.30%+169.35%+182.21%--13.36%847.17340.155.91%半导体
002654万润科技
15.39-0.46-2.90%5819.88万8.98亿15.8615.8515.9515.15130.09亿130.08亿8.45亿8.45亿+3.43%-14.55%+46.71%+69.49%+61.32%+5.56%+23.91%--6.89%1026.00285.005.05%光学光电子
600171上海贝岭
44.67-1.67-3.60%8069.33万35.93亿45.7846.3445.7843.71316.68亿316.68亿7.09亿7.09亿-4.31%-7.86%+57.68%+94.22%+263.76%+185.07%+216.36%0.22%11.38%102.45亏损4.47%半导体
300398飞凯材料
18.90-0.72-3.67%6009.81万11.43亿19.7219.6220.0018.4299.92亿99.30亿5.29亿5.25亿+17.90%+26.17%+30.34%+67.11%+59.62%+5.23%+20.53%0.42%11.44%92.6588.738.05%电子化学品Ⅱ
002889东方嘉盛
22.64-0.87-3.70%1581.40万3.58亿23.2323.5123.4622.2561.07亿39.65亿2.70亿1.75亿+6.69%+19.16%+21.00%+45.88%+55.04%+0.88%+23.56%0.27%9.03%33.1038.445.15%物流
603991至正股份
77.60-3.50-4.32%803.85万6.22亿81.1081.1081.6975.0957.84亿57.84亿7453.50万7453.50万+1.70%-23.45%+64.41%+115.62%+172.47%+118.28%+68.70%--10.79%亏损亏损8.14%塑料