科特估

添加自选
  • 1215.850
  • -32.114-2.57%
已收盘 12/25 15:00 (北京)
1238.693最高价1206.091最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603324盛剑科技
27.650.15+0.55%292.92万7996.45万27.2427.5028.2026.5041.33亿41.22亿1.49亿1.49亿+3.13%-3.56%-3.19%+27.30%+24.48%+6.21%+10.09%0.81%1.97%26.2324.986.18%环保设备Ⅱ
301099雅创电子
43.60-0.53-1.20%190.41万8373.78万44.1044.1345.0443.2145.88亿26.80亿1.05亿6146.33万-1.11%-3.05%+3.54%+40.24%+30.15%+11.25%+11.36%0.12%3.10%38.7986.174.15%其他电子Ⅱ
002889东方嘉盛
20.37-0.26-1.26%480.23万9713.47万20.6320.6320.6919.8554.95亿35.68亿2.70亿1.75亿-4.01%-14.41%-16.58%+19.68%+19.40%+7.52%+11.17%0.30%2.74%29.7834.584.07%物流
001298好上好
26.02-0.41-1.55%252.77万6583.96万26.2126.4326.4325.6253.27亿27.65亿2.05亿1.06亿-1.92%-5.38%-0.38%+1.09%+27.61%+30.41%+27.38%0.53%2.38%183.2495.313.07%其他电子Ⅱ
688107安路科技
31.08-0.51-1.61%356.01万1.10亿31.5831.5931.6730.18124.58亿124.58亿4.01亿4.01亿+2.57%-1.18%+8.33%+69.00%+43.69%-21.77%-15.50%--0.89%亏损亏损4.72%半导体
600171上海贝岭
45.07-0.93-2.02%8973.26万40.65亿45.0146.0046.1644.38319.51亿319.51亿7.09亿7.09亿+12.87%+9.63%+18.79%+116.06%+172.33%+203.30%+219.19%0.22%12.66%103.37亏损3.87%半导体
605358立昂微
25.88-0.55-2.08%580.62万1.52亿26.3026.4326.6225.77173.75亿173.75亿6.71亿6.71亿-1.15%-3.83%+0.04%+32.24%+14.72%-7.55%-5.22%0.33%0.87%亏损264.083.22%半导体
300538同益股份
16.29-0.43-2.57%555.93万9059.97万16.4116.7216.7815.9029.63亿18.72亿1.82亿1.15亿-3.67%-13.90%-2.57%+15.45%-4.01%-11.61%-18.35%0.25%4.84%285.79113.925.26%塑料
300398飞凯材料
16.35-0.49-2.91%1060.33万1.75亿16.7316.8416.8016.2086.67亿86.14亿5.30亿5.27亿-2.10%-8.71%-13.03%+46.11%+27.43%+0.80%+4.27%0.67%2.01%80.1577.123.56%电子化学品Ⅱ
003026中晶科技
34.44-1.11-3.12%253.83万8836.24万35.5435.5535.6034.3044.85亿27.66亿1.30亿8031.63万-5.98%-9.56%-8.89%+16.71%+55.16%+24.86%+24.99%--3.16%亏损亏损3.66%半导体
301176逸豪新材
17.44-0.62-3.43%586.22万1.02亿18.0618.0618.1216.9029.49亿9.83亿1.69亿5635.56万-22.93%-16.48%-10.93%+6.28%-25.72%+5.19%+4.00%--10.40%亏损亏损6.76%元件
300046台基股份
41.28-1.57-3.66%2736.39万11.48亿42.1542.8543.1141.0197.64亿97.64亿2.37亿2.37亿+9.18%+4.67%+3.90%+161.27%+166.15%+158.32%+159.46%--11.57%778.87312.734.90%半导体
002654万润科技
12.75-0.49-3.70%2534.42万3.25亿13.2013.2413.2012.68107.78亿107.77亿8.45亿8.45亿-4.28%-9.45%-10.71%+36.51%+17.62%-2.15%+2.66%--3.00%850.00236.113.93%光学光电子
603386骏亚科技
12.48-0.48-3.70%1023.30万1.27亿12.8512.9612.9112.0740.73亿40.73亿3.26亿3.26亿-6.80%-6.24%-0.08%+17.40%+4.44%-10.37%-9.00%0.69%3.14%亏损59.436.48%元件
603991至正股份
46.11-1.89-3.94%365.20万1.68亿47.8048.0047.8845.1734.37亿34.37亿7453.50万7453.50万-15.98%-23.15%-24.51%+4.13%+46.99%-15.13%+0.24%--4.90%亏损亏损5.65%塑料
301036双乐股份
40.94-1.84-4.30%334.96万1.37亿42.5442.7842.8040.0940.94亿28.84亿1.00亿7043.56万-2.57%-11.77%-8.86%+34.19%+61.82%+94.40%+89.80%1.47%4.76%33.5886.556.34%化学制品
605258协和电子
31.58-1.73-5.19%821.49万2.61亿32.9333.3133.3030.0027.79亿27.79亿8800.00万8800.00万+9.65%+8.15%+12.79%+26.57%+2.53%+16.27%+15.17%1.11%9.34%48.2174.489.91%元件
000859国风新材
5.30-0.33-5.86%5288.05万2.83亿5.585.635.615.2547.49亿47.48亿8.96亿8.96亿-31.35%-7.02%-9.09%+57.74%+38.74%-6.85%-0.19%--5.90%亏损亏损6.39%塑料