科特估

添加自选
  • 1064.147
  • +83.173+8.48%
已收盘 10/18 15:00 (北京)
1078.854最高价979.941最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301036双乐股份
61.2110.20+20.00%2142.48万11.97亿50.5351.0161.2149.5061.21亿43.11亿1.00亿7043.56万+30.51%+86.11%+106.86%+184.70%+300.85%+194.14%+183.77%0.98%30.42%58.30129.4122.96%化学制品
300046台基股份
30.685.11+19.98%8350.22万24.37亿26.3325.5730.6826.1872.57亿72.57亿2.37亿2.37亿+26.20%+76.02%+97.30%+83.27%+198.73%+91.39%+92.83%--35.30%1095.71232.4217.60%半导体
688107安路科技
26.952.51+10.27%746.77万1.96亿24.4424.4428.3824.30108.03亿51.95亿4.01亿1.93亿+5.94%+27.06%+47.83%+21.78%+19.72%-34.92%-26.73%--3.87%亏损亏损16.69%半导体
000859国风新材
5.280.48+10.00%1.09亿5.27亿4.624.805.284.5747.31亿47.30亿8.96亿8.96亿+36.79%+42.70%+60.98%+73.11%+47.49%-1.68%-0.56%--12.13%亏损亏损14.79%塑料
600171上海贝岭
30.822.80+9.99%1.25亿37.73亿27.8628.0230.8227.81218.49亿218.49亿7.09亿7.09亿+13.31%+33.30%+44.83%+65.34%+168.94%+99.61%+118.27%0.32%17.64%163.07亏损10.74%半导体
003026中晶科技
38.623.07+8.64%1780.36万6.71亿35.2635.5539.1135.2650.30亿31.02亿1.30亿8031.63万+9.00%+20.91%+24.42%+61.14%+114.62%+39.12%+40.17%--22.17%亏损亏损10.83%半导体
301099雅创电子
44.463.40+8.28%797.75万3.47亿41.1641.0645.6141.1646.13亿16.66亿1.04亿3746.38万+10.51%+26.31%+47.51%+35.05%+69.45%+24.84%+13.56%0.12%21.29%69.8086.6710.84%其他电子Ⅱ
605358立昂微
25.331.77+7.51%2753.44万6.85亿23.5623.5625.9223.53170.06亿170.06亿6.71亿6.71亿+5.67%+15.19%+33.74%+8.34%+22.81%-23.00%-7.23%0.34%4.10%亏损258.4710.14%半导体
300398飞凯材料
15.601.03+7.07%3749.21万5.73亿14.5114.5716.0814.4882.47亿81.96亿5.29亿5.25亿+11.67%+25.71%+42.73%+31.42%+48.57%-2.07%-0.51%0.51%7.14%141.8273.2410.98%电子化学品Ⅱ
301176逸豪新材
20.601.20+6.19%940.34万1.92亿19.3719.4021.0019.3334.83亿11.61亿1.69亿5635.56万+10.75%+17.18%+22.47%+5.48%+98.46%+23.43%+22.84%--16.69%亏损亏损8.61%元件
001298好上好
31.881.66+5.49%2521.48万8.00亿30.4130.2232.5030.3865.31亿33.54亿2.05亿1.05亿+9.89%+12.89%+24.34%+68.68%+104.36%+60.39%+56.06%0.43%23.97%113.05116.787.02%其他电子Ⅱ
002889东方嘉盛
19.950.98+5.17%1810.23万3.59亿18.9318.9720.2818.8253.82亿34.94亿2.70亿1.75亿+8.78%+9.56%+26.51%+30.39%+36.41%+29.75%+8.88%0.31%10.34%33.4233.877.70%物流
300538同益股份
17.650.84+5.00%1450.49万2.52亿16.7116.8118.0016.6332.11亿20.28亿1.82亿1.15亿+10.87%+14.54%+24.73%+7.10%+36.50%-5.51%-11.53%0.23%12.63%135.77123.438.15%塑料
002654万润科技
11.030.48+4.55%6779.18万7.42亿10.5010.5511.3010.4593.24亿93.23亿8.45亿8.45亿+5.05%+4.65%+22.42%+8.24%+10.63%-3.42%-11.19%--8.02%114.90204.268.06%光学光电子
603324盛剑科技
25.051.05+4.38%547.06万1.35亿24.0024.0025.3323.9137.44亿37.34亿1.49亿1.49亿+5.52%+6.87%+9.63%+25.44%+30.01%-14.40%-0.26%0.90%3.67%24.2022.635.92%环保设备Ⅱ
605258协和电子
28.910.91+3.25%474.36万1.37亿28.2028.0029.2528.0025.44亿25.44亿8800.00万8800.00万+8.12%+6.92%+15.55%+1.87%+58.24%+7.91%+5.43%1.21%5.39%51.9068.184.46%元件
603386骏亚科技
12.060.34+2.90%1401.53万1.68亿11.5311.7212.2511.4839.35亿39.35亿3.26亿3.26亿+7.30%+7.20%+14.20%+7.77%+22.89%+0.97%-12.06%0.71%4.30%1005.0057.436.57%元件
603991至正股份
66.010.000.00%0.000.000.0066.010.000.0049.20亿49.20亿7453.50万7453.50万+39.85%+45.08%+63.39%+101.31%+90.34%+81.75%+43.50%--0.00%亏损亏损0.00%塑料