科创板做市股

添加自选
  • 1179.139
  • +48.033+4.25%
休市中 12/20 15:00 (北京)
1205.099最高价1127.226最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688981中芯国际
94.288.84+10.35%1.77亿163.09亿85.0785.4498.8085.077519.34亿1874.62亿79.76亿19.88亿+13.60%+6.02%+6.21%+114.96%+102.88%+79.41%+77.82%--8.89%195.20155.8316.07%半导体
688800瑞可达
54.083.68+7.30%1360.89万7.28亿49.5450.4056.9549.5085.67亿85.67亿1.58亿1.58亿+21.15%+28.43%+43.14%+172.44%+93.70%+26.77%+34.93%0.18%8.59%58.2862.5914.78%其他电子Ⅱ
688093世华科技
20.720.84+4.23%240.64万4952.44万19.8819.8820.8719.6654.42亿54.42亿2.63亿2.63亿+0.97%+4.23%+9.05%+47.68%+17.19%+19.41%+16.06%3.47%0.92%23.2028.116.09%其他电子Ⅱ
688325赛微微电
53.712.10+4.07%264.97万1.43亿51.7751.6155.6651.4745.63亿20.57亿8494.77万3830.41万+1.19%+9.06%+10.54%+77.97%+66.87%+36.68%+37.73%0.37%6.92%45.2976.298.12%半导体
688318财富趋势
189.416.55+3.58%510.94万9.62亿182.00182.86192.50181.57346.51亿346.51亿1.83亿1.83亿+2.27%-6.23%+14.34%+107.30%+120.32%+89.69%+111.55%0.36%2.79%135.10111.555.98%软件开发
688228开普云
53.691.74+3.35%288.93万1.56亿51.6751.9555.4551.4336.25亿36.25亿6751.82万6751.82万-1.97%-1.77%+8.88%+85.27%+33.47%-19.80%-17.71%0.35%4.28%89.7888.027.74%IT服务Ⅱ
688297中无人机
42.131.31+3.21%689.63万2.88亿40.7740.8242.5940.52284.38亿114.43亿6.75亿2.72亿-3.70%-5.20%-3.28%+49.40%+26.25%+2.72%+10.42%0.42%2.54%亏损94.045.07%航空装备Ⅱ
688355明志科技
18.410.56+3.14%108.35万1971.08万17.8617.8518.4517.7022.82亿22.82亿1.24亿1.24亿-1.39%-4.06%+1.99%+39.57%+38.10%-1.57%-5.37%2.44%0.87%33.53156.024.20%通用设备
688767博拓生物
33.800.82+2.49%93.96万3167.82万32.5032.9834.2032.2836.05亿36.05亿1.07亿1.07亿+0.03%+0.42%+10.49%+36.57%+32.13%+0.37%+14.63%2.37%0.88%34.5633.835.82%医疗器械
688728格科微
16.160.33+2.08%1717.97万2.76亿15.9215.8316.2915.77420.25亿234.14亿26.01亿14.49亿+0.37%-1.22%-1.40%+52.02%+30.91%-20.02%-21.03%0.04%1.19%5386.67850.533.29%半导体
688116天奈科技
40.820.82+2.05%1134.98万4.60亿39.8940.0041.4039.39140.72亿140.72亿3.45亿3.45亿-9.01%-11.11%-5.09%+108.27%+71.15%+50.41%+42.03%0.73%3.29%44.2347.355.03%电池
688002睿创微纳
48.600.90+1.89%709.70万3.45亿47.7247.7049.3347.45217.96亿217.96亿4.48亿4.48亿+0.33%-1.42%+5.97%+81.71%+70.42%+2.00%+10.34%0.36%1.58%36.7943.983.94%军工电子Ⅱ
688678福立旺
15.360.27+1.79%1121.85万1.75亿15.1315.0915.9514.8837.35亿37.35亿2.43亿2.43亿+4.56%+15.58%+10.90%+76.55%+42.62%+29.72%+18.33%1.40%4.61%36.0642.207.09%消费电子
688098申联生物
6.000.09+1.52%247.82万1484.65万5.925.916.045.8724.64亿24.64亿4.11亿4.11亿-1.96%+4.17%+14.50%+63.04%+38.25%-22.13%-19.41%0.58%0.60%亏损77.922.88%动物保健Ⅱ
688686奥普特
75.850.90+1.20%203.69万1.56亿74.7374.9578.0074.6692.72亿92.72亿1.22亿1.22亿-1.96%+8.36%+21.73%+75.62%+14.11%-30.98%-31.88%0.87%1.67%76.6947.854.46%自动化设备
688106金宏气体
18.190.20+1.11%486.57万8826.19万18.0117.9918.3517.8987.67亿87.67亿4.82亿4.82亿-0.55%-2.26%-0.66%+23.16%+3.81%-21.96%-22.92%2.75%1.01%32.8927.812.56%电子化学品Ⅱ
688012中微公司
196.851.97+1.01%1504.05万29.86亿194.27194.88202.49193.801225.12亿1225.12亿6.22亿6.22亿-1.83%-8.90%-6.02%+63.35%+37.09%+26.40%+28.41%0.15%2.42%79.6068.594.46%半导体
688526科前生物
14.750.13+0.89%137.81万2035.10万14.6114.6214.9114.5668.75亿68.75亿4.66亿4.66亿-4.41%-4.96%+6.96%+30.19%-3.28%-18.38%-26.07%2.92%0.30%22.9817.372.39%动物保健Ⅱ
688622禾信仪器
68.800.60+0.88%163.33万1.12亿67.9068.2069.7267.1148.16亿48.16亿6999.76万6999.76万-5.38%+9.99%+70.13%+308.31%+304.47%+91.86%+91.38%--2.33%亏损亏损3.83%通用设备
688161威高骨科
26.470.22+0.84%74.43万1979.25万26.2526.2526.9726.13105.88亿105.88亿4.00亿4.00亿-4.58%-8.19%-1.71%+25.21%+28.87%-35.19%-35.77%0.91%0.19%68.4094.203.20%医疗器械
688363华熙生物
55.280.34+0.62%330.60万1.84亿55.0054.9456.8954.94266.27亿266.27亿4.82亿4.82亿-8.87%-6.72%-3.86%+21.07%-3.68%-18.02%-16.94%0.69%0.69%60.4844.943.55%医疗美容
688105XD诺唯赞
23.640.10+0.42%121.84万2866.80万23.4323.5423.8023.2195.06亿95.06亿4.02亿4.02亿-2.27%-6.64%+0.72%+36.49%+14.08%-30.39%-25.87%0.55%0.30%400.68亏损2.51%生物制品
688187时代电气
47.300.20+0.42%501.84万2.38亿46.8647.1048.1446.71665.35亿132.12亿14.07亿2.79亿-0.17%+0.15%+2.47%+13.95%+3.71%+30.63%+33.05%1.65%1.80%18.7321.423.04%轨交设备Ⅱ
688006杭可科技
19.360.08+0.41%268.54万5202.64万19.2419.2819.5519.11116.87亿116.87亿6.04亿6.04亿-4.16%-7.94%-9.11%+39.28%+6.84%-11.76%-15.94%2.74%0.45%24.7914.452.28%电池
688772珠海冠宇
17.270.07+0.41%1306.39万2.27亿17.4017.2017.7517.03194.68亿194.68亿11.27亿11.27亿+2.92%+2.68%+6.87%+28.02%+24.50%-15.14%-20.57%1.56%1.16%60.3856.624.19%电池
688139海尔生物
35.200.14+0.40%346.93万1.22亿35.0935.0635.9334.94111.92亿111.92亿3.18亿3.18亿-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%1.09%31.2627.562.82%医疗器械
688063派能科技
43.810.17+0.39%290.90万1.27亿43.6543.6444.3643.21107.49亿107.49亿2.45亿2.45亿-3.61%-5.58%-4.14%+33.16%+6.52%-38.35%-41.57%1.70%1.19%亏损20.842.64%电池
688778厦钨新能
49.030.03+0.06%223.79万1.10亿48.6249.0049.8048.60206.30亿206.30亿4.21亿4.21亿-3.08%-3.29%+2.44%+88.72%+53.17%+27.25%+25.91%1.43%0.53%42.7539.102.45%电池
688676金盘科技
36.880.01+0.03%3335.15万12.17亿36.5036.8737.2235.95168.70亿168.70亿4.57亿4.57亿+15.18%+12.23%+13.27%+26.78%-28.39%+13.48%+4.24%1.22%7.29%29.3433.443.45%电网设备
688099晶晨股份
78.380.02+0.03%2090.61万16.73亿78.1178.3682.8477.80328.20亿328.20亿4.19亿4.19亿+3.95%+13.32%+18.29%+58.89%+28.01%+26.60%+25.15%0.64%4.99%42.1965.926.43%半导体