科创板做市股

添加自选
  • 1119.931
  • +125.232+12.59%
已收盘 10/18 15:00 (北京)
1139.905最高价989.680最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688981中芯国际
90.1415.02+19.99%2.09亿175.73亿75.8075.1290.1474.447185.63亿1792.31亿79.72亿19.88亿+29.74%+80.32%+108.03%+86.39%+116.63%+76.23%+70.01%--10.53%206.74148.9920.90%半导体
688318XD财富趋
167.0620.37+13.89%1175.42万18.85亿144.80146.69176.03144.50305.62亿305.62亿1.83亿1.83亿+15.07%+27.34%+85.03%+118.46%+124.46%+64.97%+86.59%0.41%6.43%104.5498.3921.49%软件开发
688012中微公司
185.6522.15+13.55%2417.54万42.67亿163.50163.50195.00161.031153.45亿1153.45亿6.21亿6.21亿+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半导体
688099晶晨股份
72.367.61+11.75%1790.55万12.48亿64.4464.7575.8864.01302.82亿302.82亿4.18亿4.18亿+7.50%+22.96%+38.20%+5.07%+35.25%+15.68%+15.54%0.69%4.28%44.8360.8118.33%半导体
688325赛微微电
49.174.77+10.74%557.53万2.68亿44.4044.4050.8844.3041.77亿18.83亿8494.77万3830.41万+17.46%+44.36%+52.94%+61.69%+53.63%+29.61%+26.09%0.41%14.56%48.8369.8414.82%半导体
688278特宝生物
83.207.65+10.13%475.79万3.86亿75.9475.5586.1175.03338.46亿338.46亿4.07亿4.07亿+9.68%+31.54%+44.49%+49.45%+26.18%+116.44%+60.18%0.49%1.17%51.4560.9514.67%生物制品
688728格科微
16.601.48+9.79%3098.83万5.01亿15.0315.1217.2015.03431.70亿240.52亿26.01亿14.49亿+7.51%+32.06%+60.08%+33.94%+6.25%+8.11%-18.88%0.04%2.14%291.23873.6814.35%半导体
688106金宏气体
19.811.60+8.79%1095.42万2.12亿18.2618.2120.5018.1995.48亿95.48亿4.82亿4.82亿+7.26%+14.51%+28.45%+9.98%+9.77%-21.85%-16.05%2.52%2.27%30.4830.2912.69%电子化学品Ⅱ
688002睿创微纳
48.653.91+8.74%1930.99万9.18亿44.3144.7451.9944.08218.17亿218.17亿4.48亿4.48亿+4.96%+48.05%+82.96%+82.28%+68.86%+2.25%+10.31%0.25%4.31%47.1943.9917.68%军工电子Ⅱ
688139海尔生物
32.442.59+8.68%748.05万2.35亿29.8429.8533.9929.53103.14亿103.14亿3.18亿3.18亿+4.48%+9.48%+26.23%-7.02%+1.00%-14.13%-18.92%1.59%2.35%28.5125.4014.94%医疗器械
688111金山办公
284.5022.14+8.44%1054.76万28.61亿258.69262.36299.00252.501315.89亿1315.89亿4.63亿4.63亿+15.52%+28.15%+54.90%+44.49%-0.50%-23.09%-9.77%0.31%2.28%91.3999.8617.72%软件开发
688105诺唯赞
22.631.70+8.12%412.01万9094.95万20.9020.9323.8020.8090.52亿37.99亿4.00亿1.68亿+0.18%+10.39%+18.36%+11.20%-8.75%-21.29%-29.11%0.44%2.45%342.88亏损14.33%生物制品
688800瑞可达
40.702.77+7.30%1304.85万5.31亿38.3637.9341.9838.3664.48亿64.48亿1.58亿1.58亿+32.10%+69.58%+95.58%+56.36%+54.10%+4.28%+1.55%0.25%8.24%47.7147.119.54%其他电子Ⅱ
688772珠海冠宇
17.151.15+7.19%2746.18万4.64亿16.1516.0017.8616.00193.33亿193.33亿11.27亿11.27亿+5.67%+13.05%+18.85%+9.09%+40.33%-5.47%-21.12%1.57%2.44%63.2856.2311.63%电池
688622禾信仪器
25.821.69+7.00%152.47万3885.53万24.0724.1326.3723.8318.07亿18.07亿6999.76万6999.76万+18.55%+29.88%+48.48%+68.98%+58.31%-22.32%-28.18%--2.18%亏损亏损10.53%通用设备
688065凯赛生物
46.052.96+6.87%646.31万2.91亿43.1343.0948.4042.60268.65亿268.65亿5.83亿5.83亿-7.40%+13.14%+34.10%+13.51%+16.02%-16.77%-15.95%0.41%1.11%72.1873.3313.46%化学制品
688161威高骨科
26.971.72+6.81%191.06万5066.67万25.1825.2527.9025.12107.88亿107.88亿4.00亿4.00亿+2.74%+10.67%+20.94%+32.66%+15.55%-33.14%-34.74%0.70%0.48%115.2695.9811.01%医疗器械
688526科前生物
13.810.88+6.81%404.51万5452.68万12.9912.9314.1712.9164.37亿64.37亿4.66亿4.66亿+3.91%+2.30%+19.26%+2.14%-15.44%-31.81%-30.78%3.11%0.87%20.8016.279.75%动物保健Ⅱ
688686奥普特
57.733.65+6.75%304.11万1.72亿53.5054.0859.2453.4270.57亿70.57亿1.22亿1.22亿+3.70%+11.23%+23.72%-3.75%-24.49%-48.88%-48.15%1.14%2.49%52.9136.4210.76%自动化设备
688116天奈科技
26.601.65+6.61%1442.64万3.79亿24.7724.9527.6224.7691.65亿91.65亿3.45亿3.45亿+3.54%+8.66%+28.25%+19.71%-2.21%+3.10%-7.45%1.13%4.19%28.3930.8611.46%电池
688337普源精电
31.881.97+6.59%288.45万8999.45万29.6729.9132.6829.2661.97亿20.96亿1.94亿6573.47万+1.34%+9.52%+18.69%+26.16%+13.05%-37.73%-26.49%1.57%4.39%89.0557.4411.43%通用设备
688006杭可科技
18.321.13+6.57%801.37万1.45亿17.2017.1919.1017.16110.59亿110.59亿6.04亿6.04亿+1.27%+11.03%+26.52%+9.83%-15.03%-28.49%-20.45%2.89%1.33%18.3613.6711.29%电池
688778厦钨新能
34.031.95+6.08%468.94万1.58亿31.7832.0835.5831.78143.19亿143.19亿4.21亿4.21亿+2.07%+10.13%+24.88%+8.48%+3.12%-19.80%-12.61%2.06%1.11%27.9627.1411.85%电池
688777中控技术
52.552.90+5.84%2520.49万13.07亿49.7049.6554.5049.03415.46亿409.18亿7.91亿7.79亿+9.46%+16.26%+36.67%+45.25%+13.79%+11.57%+17.69%1.33%3.24%37.5137.7011.02%自动化设备
688122西部超导
49.092.64+5.68%1588.07万7.73亿46.3846.4550.4945.69318.92亿318.92亿6.50亿6.50亿+11.32%+25.13%+42.37%+42.54%+30.56%+8.94%-6.55%1.43%2.44%46.9342.3910.33%航空装备Ⅱ
688223晶科能源
8.550.45+5.56%1.01亿8.35亿8.068.108.667.97855.44亿265.79亿100.05亿31.09亿-4.36%+15.54%+27.61%+14.00%+12.40%-13.44%-1.01%2.62%3.25%17.8111.498.52%光伏设备
688187时代电气
52.712.75+5.50%874.33万4.55亿49.5049.9654.5849.50744.02亿147.23亿14.12亿2.79亿+2.03%+11.74%+20.18%+7.22%+2.87%+35.15%+48.27%1.48%3.13%21.5123.9610.17%轨交设备Ⅱ
688363华熙生物
60.603.13+5.45%635.26万3.76亿57.4857.4762.8856.60291.90亿120.10亿4.82亿1.98亿-2.04%+1.29%+27.90%+1.71%+11.72%-29.83%-8.94%0.63%3.21%57.2849.2710.93%医疗美容
688228开普云
41.112.01+5.14%368.43万1.49亿39.0239.1042.7538.2827.76亿27.76亿6751.82万6751.82万+13.63%+19.92%+40.60%+17.16%+3.28%+1.32%-36.99%0.46%5.46%78.3067.3911.43%IT服务Ⅱ
688063派能科技
45.902.24+5.13%929.69万4.22亿43.4843.6647.9543.15112.62亿112.62亿2.45亿2.45亿-1.40%+9.05%+25.38%+19.84%-16.27%-50.44%-38.78%1.62%3.79%亏损21.8410.99%电池