互动媒体及服务

添加自选
  • 647.463
  • +22.003+3.52%
未开盘 09/19 16:00 (北京)
653.197最高价622.259最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09911赤子城科技
2.7500.140+5.36%541.20万1460.46万2.6002.6102.7802.58032.76亿32.76亿11.91亿11.91亿+8.70%-1.43%-0.36%-38.75%+20.61%+47.06%+41.75%--0.45%5.415.797.66%互动媒体及服务
02550宜搜科技
18.3000.900+5.17%83.40万1475.68万17.42017.40018.60016.98060.20亿60.20亿3.29亿3.29亿+4.69%-5.57%-13.68%+7.02%+215.52%+215.52%+215.52%--0.25%133.58217.869.31%互动媒体及服务
09626哔哩哔哩-W
122.2006.000+5.16%320.14万3.86亿117.000116.200123.400115.100506.39亿506.39亿4.14亿4.14亿+2.69%+7.76%+12.11%-11.90%+40.86%+12.42%+30.56%--0.77%亏损亏损7.14%互动媒体及服务
01024快手-W
42.1001.950+4.86%4605.20万19.31亿40.40040.15042.90039.8001824.97亿1824.97亿43.35亿43.35亿+8.65%+8.23%-5.18%-11.09%-14.08%-34.53%-20.49%--1.06%11.9925.867.72%互动媒体及服务
09898微博-SW
59.2002.000+3.50%6.24万366.73万57.45057.20059.50057.200143.63亿143.63亿2.43亿2.43亿+5.71%+2.51%-7.21%-7.50%-7.12%-33.36%-25.24%10.85%0.03%6.315.384.02%互动媒体及服务
09888百度集团-SW
85.3002.250+2.71%991.47万8.42亿82.55083.05085.85082.3002392.85亿2392.85亿28.05亿28.05亿+6.03%+4.98%-1.56%-1.22%-13.14%-36.86%-26.53%--0.35%10.8010.674.28%互动媒体及服务
01797东方甄选
12.3800.180+1.48%660.67万8189.57万12.24012.20012.64012.000127.68亿127.68亿10.31亿10.31亿-1.75%-3.43%+13.58%-11.19%-45.34%-66.94%-55.47%--0.64%6.756.755.25%互动媒体及服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
01357美图公司
2.140-0.040-1.83%3126.48万6677.25万2.1702.1802.1702.09097.05亿97.05亿45.35亿45.35亿-2.73%-9.70%-3.60%-19.85%-38.22%-25.28%-39.96%1.68%0.69%19.4523.263.67%互动媒体及服务
01450交个朋友控股
1.340-0.040-2.90%70.20万94.09万1.3501.3801.3501.32018.58亿18.58亿13.86亿13.86亿-2.19%-4.29%-2.19%-2.19%-24.29%-4.96%-20.24%--0.05%10.5514.112.17%互动媒体及服务
01739齐屹科技
0.211-0.007-3.21%13.10万2.81万0.2180.2180.2180.2082.42亿2.42亿11.45亿11.45亿+3.94%+2.93%-0.94%-10.59%-26.20%-41.54%-34.25%11.37%0.01%亏损亏损4.59%互动媒体及服务
03773银盛数惠
3.170-0.120-3.65%28.80万90.72万3.2503.2903.2603.04013.16亿13.16亿4.15亿4.15亿+0.96%-4.23%+13.21%+40.27%+29.92%+32.08%+39.04%--0.07%32.6873.726.69%互动媒体及服务
06988乐享集团
0.091-0.004-4.21%53.30万5.02万0.0900.0950.0980.0902.16亿2.16亿23.72亿23.72亿+4.60%+15.19%+12.35%-24.17%-54.73%-75.07%-60.26%--0.02%亏损亏损8.42%互动媒体及服务
02101福禄控股
2.040-0.090-4.23%17.90万35.81万2.0002.1302.1201.9808.34亿8.34亿4.09亿4.09亿-5.99%-4.23%-1.45%+12.71%-7.27%-39.10%-25.82%--0.04%8.728.266.57%互动媒体及服务