互动媒体及服务

添加自选
  • 834.845
  • +59.680+7.70%
未开盘 09/30 16:00 (北京)
848.952最高价796.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01797东方甄选
19.7603.820+23.96%4130.69万7.54亿17.06015.94019.96016.600203.80亿203.80亿10.31亿10.31亿+58.08%+63.58%+62.77%+51.07%+1.44%-45.41%-28.92%--4.01%10.7710.7721.08%互动媒体及服务
01357美图公司
3.0700.410+15.41%1.71亿5.08亿2.7902.6603.1202.700139.23亿139.23亿45.35亿45.35亿+39.55%+44.81%+35.24%+22.31%+0.20%+3.23%-13.86%1.17%3.78%27.9133.3715.79%互动媒体及服务
09626哔哩哔哩-W
193.80025.300+15.01%1388.83万26.20亿188.800168.500197.600179.600803.10亿803.10亿4.14亿4.14亿+57.69%+60.56%+73.35%+54.42%+124.83%+80.62%+107.05%--3.35%亏损亏损10.68%互动媒体及服务
09898微博-SW
81.5008.850+12.18%55.78万4501.69万76.20072.65082.70076.200197.73亿197.73亿2.43亿2.43亿+36.52%+41.86%+40.15%+27.24%+24.26%-8.67%+2.92%7.88%0.23%8.697.418.95%互动媒体及服务
06988乐享集团
0.1200.013+12.15%579.20万66.50万0.1090.1070.1200.1082.85亿2.85亿23.72亿23.72亿+27.66%+30.43%+57.89%+18.81%-34.78%-64.71%-47.60%--0.24%亏损亏损11.22%互动媒体及服务
09911赤子城科技
3.6700.330+9.88%1412.62万5021.95万3.5003.3403.6703.38043.72亿43.72亿11.91亿11.91亿+24.41%+43.92%+30.14%-10.27%+37.97%+92.15%+89.18%--1.19%7.227.738.68%互动媒体及服务
01024快手-W
54.8504.050+7.97%1.31亿71.82亿53.30050.80056.60052.4502366.58亿2366.58亿43.15亿43.15亿+33.78%+43.77%+39.21%+22.43%+10.47%-13.62%+3.59%--3.05%15.5533.538.17%互动媒体及服务
01450交个朋友控股
1.3900.090+6.92%1226.60万1696.08万1.3001.3001.4601.30019.26亿19.26亿13.86亿13.86亿+4.51%+0.72%0.00%+5.30%-13.13%-10.90%-17.26%--0.89%10.9414.6312.31%互动媒体及服务
09888百度集团-SW
105.6005.000+4.97%2363.05万24.91亿104.600100.600107.800101.8002962.31亿2962.31亿28.05亿28.05亿+24.75%+28.70%+29.65%+20.96%+0.48%-18.52%-9.04%--0.84%13.3713.215.96%互动媒体及服务
02101福禄控股
2.2000.060+2.80%11.25万24.48万2.2002.1402.2602.0908.99亿8.99亿4.09亿4.09亿+8.91%+5.26%+9.45%+25.71%0.00%-30.82%-20.00%--0.03%9.408.917.94%互动媒体及服务
03773银盛数惠
3.0800.020+0.65%26.00万81.42万3.0703.0603.2003.03012.78亿12.78亿4.15亿4.15亿+0.33%-2.53%-6.38%+38.12%+33.33%+22.22%+35.09%--0.06%31.7571.635.56%互动媒体及服务
03611花房集团
2.3000.0000.00%0.000.000.0002.3000.0000.00023.00亿23.00亿10.00亿10.00亿+16.75%+23.66%+2.68%-10.85%-17.86%-17.86%-7.26%--0.00%亏损亏损0.00%互动媒体及服务
01739齐屹科技
0.2000.0000.00%220.95万44.27万0.2010.2000.2280.1972.29亿2.29亿11.45亿11.45亿-1.48%-13.04%-4.76%-18.03%-35.67%-42.18%-37.68%12.00%0.19%亏损亏损15.50%互动媒体及服务
02550宜搜科技
19.000-0.200-1.04%98.30万1877.91万19.30019.20019.98018.84062.50亿62.50亿3.29亿3.29亿+4.63%+7.95%-0.63%+11.90%+227.59%+227.59%+227.59%--0.30%138.69226.195.94%互动媒体及服务