线上零售商

添加自选
  • 863.105
  • -16.805-1.91%
未开盘 01/10 16:00 (北京)
884.538最高价860.978最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09991宝尊电商-W
7.7500.440+6.02%500.003719.007.2107.3107.7807.21013.68亿13.68亿1.77亿1.77亿+10.56%-3.85%+13.80%-6.85%+9.00%+19.23%+4.87%--0.00%亏损亏损7.80%线上零售商
02177优趣汇控股
1.3600.0000.00%6.38万8.65万1.3301.3601.3601.3302.26亿2.26亿1.66亿1.66亿-3.55%+3.03%+0.74%-10.53%-0.73%+33.33%-2.86%18.38%0.04%45.33亏损2.21%线上零售商
01736中国育儿网络
0.0670.0000.00%0.000.000.0670.0670.0000.0002315.94万2315.94万3.46亿3.46亿-18.29%-21.18%-11.84%-17.28%+3.08%-12.99%-16.25%--0.00%亏损亏损0.00%线上零售商
00653卓悦控股
0.1710.0000.00%3.61万6152.000.1700.1710.1710.1704064.94万4064.94万2.38亿2.38亿0.00%-0.58%-5.00%-7.57%-49.71%-88.60%-0.58%--0.02%7.430.750.59%线上零售商
02209喆丽控股
5.100-0.060-1.16%30.80万158.38万5.1705.1605.2105.06020.90亿20.90亿4.10亿4.10亿-0.20%+9.68%+3.66%-10.05%+55.02%+827.27%0.00%0.96%0.08%15.6435.422.91%线上零售商
09988阿里巴巴-W
79.600-1.000-1.24%4917.84万39.40亿80.90080.60081.20079.5001.52万亿1.52万亿190.55亿190.55亿-3.63%-4.27%-8.08%-20.28%+4.33%+9.90%-3.40%2.07%0.26%15.9317.242.11%线上零售商
09618京东集团-SW
130.900-2.300-1.73%665.02万8.73亿133.800133.200133.900130.3003794.79亿3794.79亿28.99亿28.99亿-2.46%-7.10%-14.61%-18.39%+22.68%+25.83%-3.75%2.39%0.23%9.8114.232.70%线上零售商
03690美团-W
140.100-4.300-2.98%3090.17万43.61亿146.100144.400146.400139.0008470.52亿8470.52亿60.46亿60.46亿-8.85%-9.67%-18.45%-17.97%+17.63%+80.77%-7.65%--0.51%24.0255.405.13%线上零售商
09878汇通达网络
15.380-0.520-3.27%4.78万73.53万15.74015.90015.74015.24086.52亿27.72亿5.63亿1.80亿-7.24%-10.58%-15.12%-18.62%-29.61%-49.57%-19.05%--0.03%24.0717.503.15%线上零售商
01137香港科技探索
1.280-0.050-3.76%77.80万101.29万1.3301.3301.3401.28010.09亿10.09亿7.89亿7.89亿-7.25%-12.33%-15.23%-17.42%-33.68%-49.00%-10.49%--0.10%亏损22.464.51%线上零售商
02347友和集团
0.670-0.030-4.29%28.00万19.88万0.7200.7000.7300.6303.35亿3.35亿4.99亿4.99亿-14.10%0.00%+10.74%+3.88%+14.53%+10.74%-15.19%6.72%0.06%14.5714.8914.29%线上零售商
02518汽车之家-S
48.100-2.950-5.78%200.009610.0048.00051.05048.10048.000233.02亿233.02亿4.84亿4.84亿-5.59%-4.31%-8.41%-18.01%-8.49%-2.24%-3.70%6.96%0.00%12.0311.230.20%线上零售商
02562狮腾控股
22.500-1.500-6.25%104.60万2383.65万23.90024.00024.75021.90097.78亿97.78亿4.35亿4.35亿-11.76%-26.23%-46.43%+12.50%+12.50%+12.50%-17.58%--0.24%亏损亏损11.88%线上零售商