线上零售商

添加自选
  • 920.830
  • +13.704+1.51%
休市中 12/24 12:00 (北京)
923.311最高价914.280最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09988阿里巴巴-W
83.1502.150+2.65%4660.13万38.79亿82.30081.00083.95082.1501.59万亿1.59万亿190.64亿190.64亿-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%1.98%0.24%16.6518.022.22%线上零售商
02209喆丽控股
4.6500.120+2.65%118.80万561.49万4.7004.5304.8304.61019.04亿19.04亿4.09亿4.09亿-4.32%-5.49%+12.32%-26.77%+19.23%+933.33%+889.36%1.05%0.29%14.2632.074.86%线上零售商
02518汽车之家-S
52.5001.350+2.64%2300.0011.84万51.45051.15052.50051.400254.33亿254.33亿4.84亿4.84亿+1.94%-4.11%-0.28%-14.00%+2.86%+3.87%-0.55%6.47%0.00%13.1312.262.15%线上零售商
02177优趣汇控股
1.3200.020+1.54%400.00520.001.3501.3001.3501.2502.19亿2.19亿1.66亿1.66亿-4.35%-2.22%+0.76%-16.46%-1.49%+28.16%+29.41%18.94%0.00%44.00亏损7.69%线上零售商
09618京东集团-SW
140.9001.300+0.93%292.41万4.13亿140.500139.600142.400140.3004084.69亿4084.69亿28.99亿28.99亿-0.91%-8.09%+3.76%-7.30%+36.40%+37.43%+28.64%2.22%0.10%10.5615.321.50%线上零售商
01137香港科技探索
1.4600.010+0.69%10.30万14.93万1.4501.4501.4601.44011.51亿11.51亿7.89亿7.89亿-1.35%-3.31%+3.55%-13.10%-15.61%-44.27%-44.91%--0.01%亏损25.611.38%线上零售商
01736中国育儿网络
0.0850.0000.00%0.000.000.0850.0850.0000.0002938.13万2938.13万3.46亿3.46亿-5.56%+11.84%-5.56%+41.67%+37.10%-3.41%+6.25%--0.00%亏损亏损0.00%线上零售商
00653卓悦控股
0.1720.0000.00%1880.00310.000.1720.1720.0000.0004088.71万4088.71万2.38亿2.38亿-4.44%-4.44%0.00%-14.00%-79.52%-83.14%-87.89%--0.00%7.480.760.00%线上零售商
09878汇通达网络
17.200-0.040-0.23%15.21万258.39万17.20017.24017.20016.84096.76亿31.01亿5.63亿1.80亿-0.58%-5.08%-11.79%-12.69%-28.33%-39.86%-43.42%--0.08%26.9219.572.09%线上零售商
03690美团-W
155.100-0.500-0.32%2019.76万31.15亿156.800155.600157.300153.1009377.42亿9377.42亿60.46亿60.46亿-2.21%-9.72%-5.60%-5.77%+32.45%+86.53%+89.38%--0.33%26.5961.332.70%线上零售商
09991宝尊电商-W
8.060-0.070-0.86%6000.004.92万8.0008.1308.3008.00014.34亿14.34亿1.78亿1.78亿-12.58%+18.36%+24.96%+6.90%+27.94%+2.81%+14.81%--0.00%亏损亏损3.69%线上零售商
02347友和集团
0.670-0.010-1.47%11.80万7.96万0.6800.6800.6800.6403.35亿3.35亿4.99亿4.99亿+5.51%+10.74%+20.72%+5.51%+3.88%+14.53%+2.29%6.72%0.02%14.5714.895.88%线上零售商
02562狮腾控股
30.500-3.350-9.90%59.32万1859.54万35.95033.85035.95029.000132.42亿132.42亿4.34亿4.34亿-19.53%-27.38%+34.96%+52.50%+52.50%+52.50%+52.50%--0.14%亏损亏损20.53%线上零售商