线上零售商

添加自选
  • 839.854
  • +31.036+3.84%
未开盘 09/19 16:00 (北京)
844.200最高价808.740最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
09991宝尊电商-W
6.8500.550+8.73%3.69万25.00万6.3506.3006.9006.35012.30亿12.30亿1.80亿1.80亿+18.10%+13.60%+18.10%+16.50%+11.93%-20.35%-2.42%--0.02%亏损亏损8.73%线上零售商
09618京东集团-SW
111.8007.500+7.19%2389.91万26.36亿105.500104.300112.500104.8003273.50亿3273.50亿29.28亿29.28亿+9.72%+6.58%-0.36%+1.54%+11.10%-7.39%+2.08%2.78%0.82%9.6112.277.38%线上零售商
03690美团-W
133.8005.200+4.04%5391.96万71.11亿128.800128.600134.700127.7008137.85亿8137.85亿60.82亿60.82亿+12.06%+12.53%+23.77%+15.94%+51.61%+8.69%+63.37%--0.89%32.9653.225.44%线上零售商
09988阿里巴巴-W
85.7002.850+3.44%1.09亿92.87亿82.85082.85086.50082.5001.64万亿1.64万亿191.79亿191.79亿+5.22%+6.99%+6.59%+18.95%+23.52%+3.31%+15.84%1.91%0.57%21.5318.694.83%线上零售商
02177优趣汇控股
1.6500.050+3.13%1000.001606.001.6001.6001.6501.5802.74亿2.74亿1.66亿1.66亿0.00%+4.43%+20.44%+17.86%+70.10%+70.10%+61.76%15.15%0.00%55.00亏损4.38%线上零售商
01137香港科技探索
1.5900.030+1.92%43.51万67.72万1.5601.5601.5901.52012.54亿12.54亿7.89亿7.89亿+3.25%-4.22%-1.85%-8.09%-10.67%-50.77%-40.00%--0.06%亏损27.894.49%线上零售商
02518汽车之家-S
53.9000.750+1.41%1000.005.35万53.35053.15053.90053.350261.12亿261.12亿4.84亿4.84亿+6.42%+11.36%+19.25%+8.37%+8.37%+0.38%+2.10%6.30%0.00%12.6412.581.04%线上零售商
00653卓悦控股
0.0100.0000.00%538.40万5.38万0.0100.0100.0100.0104754.32万4754.32万47.54亿47.54亿0.00%0.00%0.00%-77.78%-86.30%-84.62%-85.92%--0.11%10.000.910.00%线上零售商
02347友和集团
0.620-0.010-1.59%51.20万31.88万0.6200.6300.6500.6103.10亿3.10亿4.99亿4.99亿0.00%-1.59%+1.64%-4.62%0.00%0.00%-7.46%4.84%0.10%13.7813.786.35%线上零售商
01736中国育儿网络
0.061-0.002-3.17%8000.00368.000.0610.0630.0000.0002108.54万2108.54万3.46亿3.46亿+5.17%+32.61%+8.93%-15.28%-28.24%-42.45%-23.75%--0.00%亏损亏损0.00%线上零售商
02209喆丽控股
6.650-0.250-3.62%177.40万1220.05万7.0806.9007.0906.65027.12亿27.12亿4.08亿4.08亿+4.56%+30.91%+34.34%+105.88%+664.37%+1483.33%+1314.89%0.74%0.44%20.2745.866.38%线上零售商
09878汇通达网络
18.960-1.040-5.20%47.49万904.48万20.00020.00020.00018.460106.66亿34.18亿5.63亿1.80亿-4.15%-6.37%-10.57%-24.16%-37.63%-33.82%-37.63%--0.26%29.6721.577.70%线上零售商