线上零售商

添加自选
  • 950.449
  • -1.608-0.17%
已收盘 11/19 16:00 (北京)
958.996最高价941.341最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
00653卓悦控股
0.1850.017+10.12%33.75万5.98万0.1680.1680.1900.1684397.74万4397.74万2.38亿2.38亿+17.09%+17.09%+6.32%-7.50%-84.32%-81.50%-86.97%--0.14%8.040.8113.10%线上零售商
02209喆丽控股
4.0400.100+2.54%101.50万402.93万4.1303.9404.1303.71016.53亿16.53亿4.09亿4.09亿-2.88%-14.23%-25.05%-13.49%+353.93%+828.74%+759.57%1.21%0.25%12.3527.8610.66%线上零售商
02518汽车之家-S
53.8001.000+1.89%2500.0013.57万53.70052.80054.65053.700260.63亿260.63亿4.84亿4.84亿+2.38%-3.50%-7.56%+19.03%+4.79%+8.81%+1.92%6.32%0.00%13.4512.561.80%线上零售商
03690美团-W
171.9002.900+1.72%2605.93万44.31亿169.100169.000172.600167.2001.05万亿1.05万亿60.85亿60.85亿-2.16%-11.30%-6.98%+59.61%+44.82%+54.03%+109.89%--0.43%42.3768.403.20%线上零售商
01137香港科技探索
1.4500.010+0.69%7.90万11.37万1.4401.4401.4501.43011.43亿11.43亿7.89亿7.89亿-0.68%-2.03%-3.33%-11.04%-19.44%-49.65%-45.28%--0.01%亏损25.441.39%线上零售商
02562狮腾控股
12.3200.020+0.16%94.90万1266.92万12.30012.30015.52011.86053.49亿53.49亿4.34亿4.34亿-20.92%-33.98%-38.40%-38.40%-38.40%-38.40%-38.40%--0.22%亏损亏损29.76%线上零售商
02347友和集团
0.5600.0000.00%26.40万14.78万0.5600.5600.5600.5602.80亿2.80亿4.99亿4.99亿-3.45%-8.20%-12.50%-8.20%-31.71%-9.68%-16.42%5.36%0.05%12.4412.440.00%线上零售商
09991宝尊电商-W
6.4500.0000.00%0.000.006.4506.4500.0000.00011.59亿11.59亿1.80亿1.80亿-5.15%-17.62%-26.70%+11.79%-13.19%-12.84%-8.12%--0.00%亏损亏损0.00%线上零售商
01736中国育儿网络
0.1000.0000.00%0.000.000.1000.1000.0000.0003456.62万3456.62万3.46亿3.46亿-0.99%-9.91%+28.21%+69.49%+61.29%+23.46%+25.00%--0.00%亏损亏损0.00%线上零售商
09618京东集团-SW
137.200-0.200-0.15%875.36万12.02亿136.900137.400138.500136.2003977.43亿3977.43亿28.99亿28.99亿-4.79%-13.49%-11.14%+33.98%+15.49%+40.25%+25.27%2.28%0.30%10.2814.911.67%线上零售商
09878汇通达网络
19.420-0.060-0.31%41.31万804.15万19.46019.48019.68019.340109.25亿35.01亿5.63亿1.80亿-1.12%-2.41%-0.92%-6.86%-29.12%-39.03%-36.12%--0.23%30.3922.091.75%线上零售商
09988阿里巴巴-W
85.250-1.050-1.22%6882.46万58.87亿86.95086.30087.45084.7001.63万亿1.63万亿191.42亿191.42亿-5.85%-13.36%-12.34%+6.63%+9.82%+9.22%+15.24%1.92%0.36%17.1418.553.19%线上零售商
02177优趣汇控股
1.300-0.030-2.26%4400.005720.001.3001.3301.3001.3002.16亿2.16亿1.66亿1.66亿-2.26%-9.72%-4.41%-5.11%+36.84%+15.04%+27.45%19.23%0.00%43.33亏损0.00%线上零售商