线上零售商

添加自选
  • 910.300
  • -10.530-1.14%
已收盘 12/27 16:00 (北京)
919.182最高价898.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
02209喆丽控股
4.9200.270+5.81%118.23万577.85万4.6504.6505.0404.65020.15亿20.15亿4.09亿4.09亿+7.89%-0.81%+21.18%-20.39%+24.56%+993.33%+946.81%1.00%0.29%15.0933.938.39%线上零售商
02177优趣汇控股
1.3900.070+5.30%1000.001390.001.3901.3201.3901.3902.31亿2.31亿1.66亿1.66亿+7.75%+2.96%+6.11%-15.24%+1.46%+34.95%+36.27%17.99%0.00%46.33亏损0.00%线上零售商
09878汇通达网络
17.5800.380+2.21%21.31万367.33万17.18017.20017.70016.90098.90亿31.69亿5.63亿1.80亿+3.17%-0.68%-12.54%-19.73%-26.75%-38.75%-42.17%--0.12%27.5120.004.65%线上零售商
02562狮腾控股
31.0000.500+1.64%99.70万3062.76万32.40030.50032.40030.000134.59亿134.59亿4.34亿4.34亿-13.89%-32.83%+25.76%+55.00%+55.00%+55.00%+55.00%--0.23%亏损亏损7.87%线上零售商
02518汽车之家-S
50.2670.0000.00%0.000.0050.26750.2670.0000.000243.52亿243.52亿4.84亿4.84亿+2.03%-4.28%-0.29%-14.53%+3.00%+4.05%-0.57%11.20%0.00%12.5711.740.00%线上零售商
01736中国育儿网络
0.0850.0000.00%0.000.000.0850.0850.0000.0002938.13万2938.13万3.46亿3.46亿-5.56%+11.84%-5.56%+41.67%+37.10%-3.41%+6.25%--0.00%亏损亏损0.00%线上零售商
00653卓悦控股
0.1720.0000.00%2.79万4775.000.1720.1720.1720.1724088.71万4088.71万2.38亿2.38亿-3.91%-9.47%+0.58%-14.00%-68.15%-82.08%-87.89%--0.01%7.480.760.00%线上零售商
01137香港科技探索
1.4600.0000.00%15.15万21.88万1.4601.4601.4601.44011.51亿11.51亿7.89亿7.89亿-1.35%-4.58%-3.31%-13.10%-14.62%-41.60%-44.91%--0.02%亏损25.611.37%线上零售商
03690美团-W
154.700-0.400-0.26%2355.01万36.40亿153.100155.100157.000151.6009353.24亿9353.24亿60.46亿60.46亿-3.37%-7.37%-12.20%-10.06%+29.24%+97.20%+88.89%--0.39%26.5261.173.48%线上零售商
09988阿里巴巴-W
82.350-0.800-0.96%4401.31万36.19亿83.00083.15083.35081.3501.57万亿1.57万亿190.64亿190.64亿-2.02%-4.47%-3.12%-25.14%+12.58%+19.26%+11.32%2.00%0.23%16.4917.852.41%线上零售商
02347友和集团
0.660-0.010-1.49%6.00万3.96万0.6400.6700.6600.6403.30亿3.30亿4.99亿4.99亿+2.33%+9.09%+16.81%-0.75%+0.76%+14.78%+0.76%6.82%0.01%14.3514.672.99%线上零售商
09618京东集团-SW
135.900-5.000-3.55%863.91万11.76亿138.700140.900139.600134.6003939.74亿3939.74亿28.99亿28.99亿-5.63%-8.79%-4.70%-18.67%+31.43%+36.27%+24.08%2.31%0.30%10.1814.773.55%线上零售商
09991宝尊电商-W
7.680-0.380-4.71%5.62万44.22万7.9108.0608.0607.61013.66亿13.66亿1.78亿1.78亿-9.11%+9.71%+14.12%-16.88%+16.54%+0.92%+9.40%--0.03%亏损亏损5.58%线上零售商