数码解决方案服务

添加自选
  • 1252.167
  • +30.153+2.47%
休市中 12/20 16:00 (北京)
1261.139最高价1221.015最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
01665槟杰科达
0.9400.140+17.50%1432.85万1325.90万0.9100.8000.9400.90022.56亿22.56亿24.00亿24.00亿+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%2.13%0.60%9.799.315.00%数码解决方案服务
02498速腾聚创
27.2501.500+5.83%2232.84万6.02亿26.00025.75028.25025.500122.60亿122.60亿4.50亿4.50亿-0.55%-5.05%+62.59%+78.81%-45.28%-36.63%-36.63%--4.96%亏损亏损10.68%数码解决方案服务
02479天聚地合
84.5004.550+5.69%3.77万315.70万80.00079.95086.00080.00042.35亿42.35亿5011.82万5011.82万+3.87%+3.24%+16.96%+41.54%+40.48%+1.40%+1.40%--0.08%107.37110.467.51%数码解决方案服务
09880优必选
92.6002.850+3.18%172.53万1.58亿89.70089.75093.50088.300399.68亿295.19亿4.32亿3.19亿-0.96%+6.13%+2.89%+8.94%-39.48%+2.89%+1.93%--0.54%亏损亏损5.79%数码解决方案服务
00700腾讯控股
426.40011.200+2.70%4483.40万190.91亿414.200415.200429.800414.2003.95万亿3.95万亿92.68亿92.68亿+4.05%+3.34%+6.44%+5.18%+14.50%+40.73%+46.93%0.81%0.48%20.9931.083.76%数码解决方案服务
00439光启科学
1.8500.040+2.21%42.34万79.22万1.8101.8101.9201.81011.39亿11.39亿6.16亿6.16亿-3.65%+2.21%+5.11%+184.62%+277.55%+36.03%+81.37%--0.07%亏损亏损6.08%数码解决方案服务
00771自动系统
0.6900.010+1.47%11.40万7.86万0.6700.6800.7100.6705.75亿5.75亿8.34亿8.34亿+1.47%+1.47%0.00%+23.21%+23.21%+6.15%+4.55%4.35%0.01%7.344.375.88%数码解决方案服务
06682第四范式
51.8000.700+1.37%809.05万4.24亿50.35051.10054.10050.350241.21亿138.20亿4.66亿2.67亿-1.61%+15.75%+17.73%+39.81%-3.18%+7.69%+3.19%--3.03%亏损亏损7.34%数码解决方案服务
02361中康控股
4.9200.020+0.41%2.90万14.28万4.9304.9004.9304.93022.23亿22.23亿4.52亿4.52亿+5.81%+9.33%+11.71%+7.33%-0.29%+6.22%-8.58%3.41%0.01%21.1219.760.00%数码解决方案服务
02501迈越科技
0.8900.0000.00%47.60万40.61万0.8700.8900.9100.8304.45亿4.45亿5.00亿5.00亿+2.30%+3.49%0.00%-5.32%-11.88%-29.92%-25.83%--0.10%22.2517.458.99%数码解决方案服务
01410安领国际
0.2420.0000.00%0.000.000.2420.2420.0000.0002.43亿2.43亿10.04亿10.04亿-2.81%+5.22%+19.21%+2.98%-24.38%-45.62%-45.00%--0.00%6.918.070.00%数码解决方案服务
08036电子交易集团
0.0450.0000.00%0.000.000.0450.0450.0000.0005535.00万5535.00万12.30亿12.30亿+4.65%+4.65%0.00%-11.76%-30.77%-45.78%-45.12%--0.00%亏损22.500.00%数码解决方案服务
01522京投交通科技
0.2700.0000.00%15.20万4.03万0.2650.2700.2700.2655.66亿5.66亿20.97亿20.97亿+3.85%+5.88%+5.88%+1.89%-3.57%+25.00%+17.39%9.26%0.01%3.183.251.85%数码解决方案服务
01020赛伯乐国际控股
0.0650.0000.00%140.40万8.99万0.0650.0650.0650.0632.65亿2.65亿40.81亿40.81亿-2.99%-1.52%-2.99%-12.16%-18.75%-21.69%-32.99%--0.03%亏损亏损3.08%数码解决方案服务
00536贸易通
0.9100.0000.00%37.60万33.86万0.9000.9100.9100.9007.23亿7.23亿7.95亿7.95亿+1.11%+2.25%0.00%0.00%+6.68%+16.67%+15.19%10.99%0.05%7.057.171.10%数码解决方案服务
01708三宝科技
0.3900.0000.00%0.000.000.3900.3900.0000.0003.09亿8950.50万7.92亿2.30亿-4.88%-17.02%-18.75%-22.00%-35.00%-73.10%-61.76%--0.00%亏损130.000.00%数码解决方案服务
00856伟仕佳杰
5.2000.0000.00%330.70万1717.64万5.2205.2005.2305.15074.46亿74.46亿14.32亿14.32亿-2.99%-3.17%+4.00%+20.93%+17.38%+33.23%+25.51%4.96%0.23%8.528.071.54%数码解决方案服务
08076新利软件
0.0220.0000.00%13.05万2866.000.0220.0220.0220.0222897.93万2897.93万13.17亿13.17亿-15.38%0.00%+10.00%+46.67%+83.33%+57.14%+69.23%--0.01%亏损亏损0.00%数码解决方案服务
08092ITE HOLDINGS
0.0250.0000.00%0.000.000.0250.0250.0000.0002313.77万2313.77万9.26亿9.26亿0.00%0.00%+4.17%-3.85%-3.85%+4.17%+4.17%8.00%0.00%12.5012.500.00%数码解决方案服务
01037云智汇科技
0.2700.0000.00%0.000.000.2700.2700.0000.0001.89亿1.89亿7.02亿7.02亿0.00%0.00%+5.88%-10.00%+17.90%+67.70%+53.41%--0.00%亏损亏损0.00%数码解决方案服务
08062俊盟国际
0.2900.0000.00%0.000.000.2900.2900.0000.0001.39亿1.39亿4.80亿4.80亿0.00%-1.69%+5.45%+13.73%-7.94%+28.89%+36.15%10.34%0.00%4.684.460.00%数码解决方案服务
01561联洋智能控股
0.1200.0000.00%0.000.000.1200.1200.0000.0001.28亿1.28亿10.65亿10.65亿+3.45%+2.56%+6.19%-15.49%-33.70%-36.51%-35.14%--0.00%亏损亏损0.00%数码解决方案服务
00861神州控股
3.460-0.010-0.29%104.90万362.64万3.4203.4703.4903.42057.91亿57.91亿16.74亿16.74亿-4.68%-4.95%+6.79%+9.84%+5.81%+70.44%+53.78%2.02%0.06%亏损亏损2.02%数码解决方案服务
00696中国民航信息网络
10.480-0.040-0.38%409.00万4286.30万10.36010.52010.60010.360306.67亿97.73亿29.26亿9.33亿-0.19%-5.24%+3.56%+9.17%+14.41%-20.15%-21.35%1.68%0.44%17.8819.852.28%数码解决方案服务
00020商汤-W
1.500-0.010-0.66%3.74亿5.65亿1.5101.5101.5401.500555.11亿555.11亿370.07亿370.07亿-3.23%-12.28%+4.90%+20.00%+13.64%+22.95%+29.31%--1.01%亏损亏损2.65%数码解决方案服务
01613协同通信
0.495-0.005-1.00%435.20万209.35万0.4900.5000.4950.4752.22亿2.22亿4.49亿4.49亿+8.79%+8.79%0.00%+43.48%+26.92%+80.00%+80.00%--0.97%亏损亏损4.00%数码解决方案服务
02438出门问问
0.770-0.010-1.28%89.90万68.45万0.7700.7800.7700.75011.68亿11.68亿15.17亿15.17亿-7.23%-8.33%-4.94%-30.00%-61.88%-79.74%-79.74%--0.06%亏损亏损2.56%数码解决方案服务
06638金融壹账通
0.650-0.010-1.52%1.50万9610.000.6400.6600.6600.6407.60亿7.60亿11.70亿11.70亿-10.96%-5.80%0.00%+64.56%+32.65%-7.14%-16.67%--0.00%24.07亏损3.03%数码解决方案服务
02121创新奇智
6.700-0.110-1.62%1186.24万8198.32万6.8006.8107.1706.60037.86亿37.86亿5.65亿5.65亿-8.09%+2.13%+40.76%+101.81%+29.59%-32.19%-27.72%--2.10%亏损亏损8.37%数码解决方案服务
03680瑞和数智
0.960-0.020-2.04%48.00万45.61万0.9700.9800.9700.9206.34亿6.34亿6.61亿6.61亿-2.04%-3.03%-19.33%+2.13%-19.33%-29.41%-32.39%--0.07%亏损亏损5.10%数码解决方案服务