数码解决方案服务

添加自选
  • 1165.523
  • +15.554+1.35%
未开盘 01/27 16:00 (北京)
1172.381最高价1148.120最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
08071中彩网通控股
0.0240.008+50.00%4860.00万109.11万0.0200.0160.0280.0201.12亿1.12亿46.86亿46.86亿+20.00%+26.32%+60.00%+41.18%+71.43%+9.09%+33.33%--1.04%亏损亏损50.00%数码解决方案服务
01020赛伯乐国际控股
0.0760.009+13.43%2458.40万178.67万0.0660.0670.0830.0663.10亿3.10亿40.81亿40.81亿+13.43%+20.63%+11.76%+8.57%-9.52%-17.39%+11.76%--0.60%亏损亏损25.37%数码解决方案服务
02432越疆
25.0001.900+8.23%68.76万1708.75万23.10023.10025.50023.100101.05亿89.51亿4.04亿3.58亿+19.33%+32.84%+5.49%+32.98%+32.98%+32.98%+5.49%--0.19%亏损亏损10.39%数码解决方案服务
00020商汤-W
1.6300.110+7.24%21.40亿35.07亿1.5501.5201.7301.550603.22亿603.22亿370.07亿370.07亿+15.60%+25.38%+6.54%+5.16%+38.14%+83.15%+9.40%--5.78%亏损亏损11.84%数码解决方案服务
02431佑驾创新
20.7501.370+7.07%63.11万1263.61万19.38019.38021.20019.12082.99亿64.40亿4.00亿3.10亿+10.02%+14.14%+6.96%+22.06%+22.06%+22.06%+5.54%--0.20%亏损亏损10.73%数码解决方案服务
06682第四范式
51.5002.400+4.89%928.52万4.74亿52.00049.10052.85049.600239.82亿137.40亿4.66亿2.67亿+27.79%+33.07%-5.33%+115.93%+10.04%+6.74%+1.08%--3.48%亏损亏损6.62%数码解决方案服务
00419弘毅文化集团
0.0660.003+4.76%591.50万38.21万0.0630.0630.0680.0628.97亿8.97亿135.85亿135.85亿0.00%+3.13%-4.35%-23.26%-2.94%-35.92%-4.35%--0.04%亏损亏损9.52%数码解决方案服务
02121创新奇智
5.9500.250+4.39%2032.56万1.23亿5.9205.7006.2705.88033.61亿33.61亿5.65亿5.65亿+13.98%+23.96%-8.60%+26.60%+38.05%-21.81%+2.23%--3.60%亏损亏损6.84%数码解决方案服务
02586多点数智
5.7400.200+3.61%21.05万119.49万5.5405.5405.7605.54051.62亿51.62亿8.99亿8.99亿+0.17%+2.32%-5.90%-81.00%-81.00%-81.00%-11.69%--0.02%亏损亏损3.97%数码解决方案服务
03680瑞和数智
1.0400.030+2.97%9.80万9.83万1.0301.0101.0400.9906.87亿6.87亿6.61亿6.61亿-0.95%-4.59%+6.12%+10.64%-13.33%-26.24%-11.11%--0.02%亏损亏损4.95%数码解决方案服务
08036电子交易集团
0.0480.001+2.13%69.00万2.92万0.0470.0470.0480.0385904.00万5904.00万12.30亿12.30亿+14.29%+23.08%+6.67%-12.73%-22.58%-41.46%0.00%--0.06%亏损24.0021.28%数码解决方案服务
02479天聚地合
78.4501.450+1.88%850.006.67万78.55077.00078.55078.55039.32亿39.32亿5011.82万5011.82万+0.06%+2.21%+0.58%+14.11%+10.34%-5.86%+1.23%--0.00%99.68102.550.00%数码解决方案服务
01037云智汇科技
0.2850.005+1.79%3.00万8480.000.2850.2800.2850.2552.00亿2.00亿7.02亿7.02亿+3.64%+5.56%+5.56%+5.56%+25.00%+78.13%+11.76%--0.00%亏损亏损10.71%数码解决方案服务
00771自动系统
0.6800.010+1.49%36.60万25.07万0.6700.6700.7100.6705.67亿5.67亿8.34亿8.34亿+1.49%+3.03%0.00%+1.49%+23.64%-1.45%-1.45%4.41%0.04%7.234.305.97%数码解决方案服务
00700腾讯控股
395.6005.000+1.28%2360.59万93.17亿388.000390.600398.000388.0003.65万亿3.65万亿92.25亿92.25亿+1.49%+8.09%-5.22%-3.75%+8.21%+47.72%-5.13%0.88%0.26%19.3828.702.56%数码解决方案服务
00553南京熊猫电子股份
3.0800.030+0.98%236.20万726.14万3.1003.0503.1203.03028.15亿7.45亿9.14亿2.42亿0.00%-4.05%-12.25%-5.52%+25.20%+8.07%-10.20%--0.98%亏损亏损2.95%数码解决方案服务
00696中国民航信息网络
9.5200.070+0.74%282.20万2681.59万9.4909.4509.6609.420278.58亿88.78亿29.26亿9.33亿+2.81%+6.25%-10.69%-11.52%+9.43%+19.38%-8.46%1.85%0.30%16.2518.032.54%数码解决方案服务
02495声通科技
214.6000.0000.00%6300.00136.37万215.400214.600219.400211.00076.23亿61.22亿3552.42万2852.70万+1.71%+2.98%+7.30%+8.93%+30.06%+41.09%+7.30%--0.02%亏损亏损3.91%数码解决方案服务
02501迈越科技
0.8600.0000.00%0.000.000.8600.8600.0000.0004.30亿4.30亿5.00亿5.00亿-2.27%+10.26%-4.44%-6.52%-2.27%-26.50%-1.15%--0.00%21.5016.860.00%数码解决方案服务
02350数科集团
0.4350.0000.00%250.50万106.71万0.4350.4350.4400.4252.72亿2.72亿6.25亿6.25亿-6.45%-13.00%-17.92%-12.12%-13.00%-10.31%-6.45%--0.40%亏损亏损3.45%数码解决方案服务
06638金融壹账通
0.6900.0000.00%44.20万30.67万0.7100.6900.7200.6808.07亿8.07亿11.70亿11.70亿-9.21%+2.99%-4.17%-5.48%+56.82%+6.15%-4.17%--0.04%25.56亏损5.80%数码解决方案服务
01410安领国际
0.2200.0000.00%0.000.000.2200.2200.0000.0002.21亿2.21亿10.04亿10.04亿0.00%+6.80%-11.29%+8.91%-7.95%-46.34%-4.35%--0.00%6.297.330.00%数码解决方案服务
01949佰达国际控股
0.0870.0000.00%77.20万6.72万0.0870.0870.0870.0875916.00万5916.00万6.80亿6.80亿0.00%+26.09%+27.94%-91.47%-78.78%-77.11%+24.29%--0.11%29.0029.000.00%数码解决方案服务
01665槟杰科达
0.9500.0000.00%242.20万230.07万0.9500.9500.9500.94022.80亿22.80亿24.00亿24.00亿0.00%0.00%+1.06%+39.71%+46.15%0.00%0.00%2.11%0.10%9.909.411.05%数码解决方案服务
01985美高域
1.1500.0000.00%0.000.001.1501.1500.0000.0003.45亿3.45亿3.00亿3.00亿+2.68%-3.36%-7.26%-14.81%-12.88%+23.66%-6.50%--0.00%9.359.500.00%数码解决方案服务
01522京投交通科技
0.2650.0000.00%58.00万15.38万0.2650.2650.2700.2655.56亿5.56亿20.97亿20.97亿0.00%+1.92%-1.85%-1.85%-3.64%+20.45%-1.85%9.43%0.03%3.123.191.89%数码解决方案服务
01206同方泰德
0.2700.0000.00%1.20万3090.000.2550.2700.2700.2552.11亿2.11亿7.82亿7.82亿0.00%0.00%0.00%-20.59%-5.26%0.00%0.00%--0.00%亏损亏损5.56%数码解决方案服务
00536贸易通
0.9200.0000.00%11.80万10.86万0.9200.9200.9200.9207.31亿7.31亿7.95亿7.95亿0.00%+2.22%+2.22%+1.10%+9.13%+17.95%0.00%10.87%0.02%7.137.240.00%数码解决方案服务
01708三宝科技
0.3250.0000.00%0.000.000.3250.3250.0000.0002.57亿7458.75万7.92亿2.30亿-4.41%-12.16%-16.67%-33.67%-35.00%-65.05%-16.67%--0.00%亏损108.330.00%数码解决方案服务
08076新利软件
0.0190.0000.00%0.000.000.0190.0190.0000.0002502.76万2502.76万13.17亿13.17亿-5.00%-13.64%-9.52%-9.52%+58.33%+35.71%-9.52%--0.00%亏损亏损0.00%数码解决方案服务