600941中国移动
103.40-0.17-0.16%995.51万10.31亿103.38103.57104.20103.162.22万亿784.42亿214.83亿7.59亿-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%通信服务
601728中国电信
6.42-0.10-1.53%1.40亿9.08亿6.506.526.606.405874.76亿1300.22亿915.07亿202.53亿-4.18%-1.38%-0.77%+6.77%+12.77%+29.10%+24.59%4.00%0.69%17.9819.283.07%通信服务
600637东方明珠
8.14-0.25-2.98%4624.95万3.86亿8.358.398.518.13273.66亿273.66亿33.62亿33.62亿-2.63%-7.29%+9.26%+31.93%+29.82%+9.56%+10.90%2.21%1.38%51.1945.474.53%电视广播Ⅱ
600050中国联通
5.20-0.17-3.17%6.35亿33.85亿5.385.375.465.201653.63亿1626.57亿318.01亿312.80亿-10.50%+0.19%+4.72%+11.45%+15.71%+23.06%+22.82%2.85%2.03%18.5120.234.84%通信服务
600831ST广网
2.69-0.11-3.93%1210.11万3339.49万2.792.802.832.6719.12亿19.12亿7.11亿7.11亿0.00%-3.24%+8.47%+38.66%-21.57%-53.70%-48.66%--1.70%亏损亏损5.71%电视广播Ⅱ
600804*ST鹏博
1.91-0.10-4.98%9317.03万1.78亿1.912.011.961.9131.66亿26.60亿16.57亿13.93亿-5.45%+20.89%+40.44%+49.22%+20.89%-56.79%-61.18%--6.69%亏损亏损2.49%通信服务
601698中国卫通
21.17-1.53-6.74%1.09亿23.69亿22.3022.7022.5721.13894.30亿894.30亿42.24亿42.24亿-9.34%-5.66%+22.51%+40.29%+42.32%+9.26%+22.47%0.12%2.57%211.70255.066.34%航天装备Ⅱ