600831ST广网
2.720.05+1.87%969.89万2607.83万2.632.672.722.6319.34亿19.34亿7.11亿7.11亿+5.84%+7.09%-1.09%+7.51%+12.40%-27.66%+6.67%--1.36%亏损亏损3.37%电视广播Ⅱ
600804*ST鹏博
0.620.000.00%0.000.000.000.620.000.0010.28亿8.63亿16.57亿13.93亿-22.50%-39.81%-59.74%-65.93%-60.51%-84.42%-68.37%--0.00%亏损亏损0.00%通信服务
600637东方明珠
7.36-0.01-0.14%1414.30万1.04亿7.387.377.437.35247.44亿247.44亿33.62亿33.62亿-0.54%-0.14%-4.42%-0.94%-5.52%+6.82%-5.15%2.45%0.42%36.8036.981.09%电视广播Ⅱ
600050中国联通
5.32-0.02-0.37%1.49亿7.94亿5.345.345.365.311663.27亿1636.80亿312.64亿307.67亿-0.37%-2.74%-4.32%+8.79%+5.56%+13.34%+0.19%2.78%0.48%18.1018.410.94%通信服务
601728中国电信
7.69-0.04-0.52%6988.24万5.39亿7.747.737.757.687036.90亿5969.73亿915.07亿776.30亿-0.90%-5.30%-1.54%+8.92%+19.97%+29.18%+6.51%3.34%0.09%21.1321.300.91%通信服务
601698中国卫通
18.93-0.15-0.79%1775.53万3.35亿18.8919.0819.0818.60799.68亿799.68亿42.24亿42.24亿-4.63%-3.91%-2.97%-1.35%+14.31%+26.24%-7.21%0.13%0.42%191.21175.282.52%航天装备Ⅱ
600941中国移动
112.25-0.90-0.80%771.25万8.68亿113.15113.15113.18111.282.42万亿1013.36亿215.84亿9.03亿+1.27%-1.55%+4.91%+1.15%+8.56%+11.60%-5.00%4.07%0.85%17.3817.511.68%通信服务