地理信息

添加自选
  • 840.246
  • +18.703+2.28%
未开盘 09/23 15:00 (北京)
844.035最高价817.030最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002405四维图新
7.550.69+10.06%1.12亿8.16亿6.886.867.556.77179.52亿176.39亿23.78亿23.36亿+10.87%+7.70%+18.52%+20.99%-8.71%-28.16%-15.17%--4.81%亏损亏损11.37%软件开发
300177中海达
6.880.41+6.34%7211.08万4.89亿6.396.476.996.3951.20亿41.71亿7.44亿6.06亿+12.42%-0.29%+11.15%+9.55%+32.82%-8.14%-4.31%--11.89%亏损亏损9.27%军工电子Ⅱ
603021山东华鹏
2.760.04+1.47%662.69万1823.96万2.732.722.792.718.83亿8.83亿3.20亿3.20亿-0.72%+0.73%+6.15%+6.98%-33.49%-50.80%-58.12%--2.07%亏损亏损2.94%家居用品
300603立昂技术
7.530.10+1.35%1017.79万7649.51万7.407.437.617.3535.00亿27.10亿4.65亿3.60亿+4.01%+0.13%+9.77%+8.66%-13.75%-35.97%-25.22%--2.83%亏损470.633.50%通信服务
300036超图软件
13.490.14+1.05%1055.35万1.42亿13.3813.3513.6713.2066.47亿58.98亿4.93亿4.37亿+2.59%+1.43%+2.98%-3.16%-15.79%-40.63%-35.14%0.74%2.41%49.9643.663.52%软件开发
300627华测导航
28.860.27+0.94%368.10万1.06亿28.3628.5929.0528.33158.17亿130.69亿5.48亿4.53亿+0.35%-1.13%+4.57%-0.55%+21.21%-9.10%-5.90%1.21%0.81%30.1635.202.52%通信设备
300075数字政通
12.070.09+0.75%1106.43万1.34亿11.9811.9812.2511.9174.97亿62.09亿6.21亿5.14亿+2.46%+0.75%+0.17%-18.11%-18.56%-44.07%-31.23%0.41%2.15%112.8055.882.84%软件开发
688509正元地信
2.920.01+0.34%717.31万2089.53万2.892.912.942.8722.48亿11.24亿7.70亿3.85亿+1.39%+1.74%+5.80%+0.34%-21.29%-41.48%-39.54%--1.86%亏损亏损2.41%IT服务Ⅱ
300826测绘股份
11.730.02+0.17%233.80万2736.21万11.6811.7111.8111.4918.52亿17.85亿1.58亿1.52亿0.00%-4.24%+1.47%-9.28%-2.67%-21.97%-34.73%0.85%1.54%44.1041.162.73%工程咨询服务Ⅱ
688078龙软科技
21.57-0.01-0.05%62.18万1346.79万21.5021.5821.8821.3015.72亿15.72亿7289.30万7289.30万-1.28%-2.57%+0.56%-6.87%-19.45%-52.64%-46.02%1.67%0.85%19.2418.642.69%软件开发
301038深水规院
14.05-0.02-0.14%199.53万2794.74万14.0514.0714.1213.8824.11亿24.11亿1.72亿1.72亿+3.38%+0.21%+10.11%-4.94%-2.09%-25.27%-26.78%--1.16%197.89亏损1.71%工程咨询服务Ⅱ
301136招标股份
10.77-0.04-0.37%567.27万6103.22万10.7110.8110.8810.5929.64亿11.19亿2.75亿1.04亿-0.55%-5.28%-12.65%-5.36%+19.93%-30.34%-14.73%0.19%5.46%359.00129.762.68%工程咨询服务Ⅱ
301390经纬股份
25.17-0.37-1.45%47.39万1198.39万25.6625.5425.8825.0315.10亿7.31亿6000.00万2905.07万-4.73%-5.66%-4.44%-22.39%-27.32%-47.45%-41.61%1.59%1.63%26.8326.863.33%工程咨询服务Ⅱ
688568中科星图
27.94-0.58-2.03%395.17万1.12亿28.4528.5228.8627.68151.81亿151.81亿5.43亿5.43亿+1.93%+0.98%+3.18%-10.93%-15.40%-16.57%-14.81%0.46%0.73%40.9144.354.14%IT服务Ⅱ
300287飞利信
2.88-0.07-2.37%1.23亿3.57亿2.902.953.002.8241.34亿37.75亿14.35亿13.11亿+7.87%+26.87%+30.32%+67.44%-5.57%-28.00%-28.36%--9.42%亏损亏损6.10%IT服务Ⅱ