地理信息

添加自选
  • 1464.598
  • -3.624-0.25%
交易中 11/13 14:55 (北京)
1477.063最高价1430.671最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603021山东华鹏
5.620.36+6.84%3491.19万1.90亿5.295.265.655.2617.98亿17.98亿3.20亿3.20亿+3.69%-14.85%+70.82%+110.49%+52.72%-0.53%-14.72%--10.91%亏损亏损7.41%家居用品
300287飞利信
5.690.34+6.36%2.19亿12.22亿5.315.356.005.1881.67亿74.58亿14.35亿13.11亿+12.90%+10.49%+16.84%+142.13%+113.91%+32.33%+41.54%--16.74%亏损亏损15.33%IT服务Ⅱ
301038深水规院
22.250.48+2.20%518.43万1.14亿21.5021.7722.3821.4038.18亿38.18亿1.72亿1.72亿+0.86%+6.26%-0.31%+67.29%+37.43%+11.42%+15.95%--3.02%123.61亏损4.50%工程咨询服务Ⅱ
300177中海达
13.270.25+1.92%7657.71万10.07亿13.0813.0213.5712.7298.75亿80.45亿7.44亿6.06亿-0.75%+7.71%+16.92%+101.37%+92.88%+80.54%+84.56%--12.63%亏损亏损6.53%军工电子Ⅱ
300603立昂技术
10.420.15+1.46%1654.79万1.70亿10.1010.2710.4510.0548.43亿37.50亿4.65亿3.60亿+2.26%+2.86%+13.02%+51.45%+30.41%-7.13%+3.48%--4.60%400.77651.253.90%通信服务
301390经纬股份
33.540.44+1.33%187.30万6184.26万32.8133.1033.6232.0520.12亿9.74亿6000.00万2905.07万+8.51%+8.26%+10.73%+20.69%+5.44%-17.08%-22.20%1.19%6.45%34.7635.804.74%工程咨询服务Ⅱ
688078龙软科技
31.070.39+1.27%120.05万3679.80万30.5030.6831.1430.0622.65亿22.65亿7289.30万7289.30万+7.32%+12.04%+18.05%+50.90%+21.37%-21.30%-22.25%1.16%1.65%32.5326.853.52%软件开发
300627华测导航
39.620.34+0.87%848.51万3.33亿38.8039.2839.7038.53217.14亿179.42亿5.48亿4.53亿+3.02%+9.15%+13.17%+38.68%+31.80%+36.20%+29.18%0.88%1.87%39.0348.322.98%通信设备
301136招标股份
15.100.000.00%974.19万1.46亿15.0115.1015.4214.6041.56亿15.69亿2.75亿1.04亿+2.86%-3.33%+7.78%+7.32%+29.50%+13.70%+19.56%0.13%9.38%亏损181.935.43%工程咨询服务Ⅱ
300826测绘股份
17.350.000.00%796.20万1.35亿17.3517.3517.5016.5527.84亿26.85亿1.60亿1.55亿+8.44%+7.83%+18.59%+45.31%+36.38%-1.04%-3.46%0.58%5.14%64.9861.965.48%工程咨询服务Ⅱ
300036超图软件
20.07-0.10-0.50%1789.17万3.56亿19.8020.1720.2619.6098.90亿87.75亿4.93亿4.37亿+2.87%+5.24%+5.97%+47.03%+29.73%+5.52%-3.51%0.50%4.09%230.6964.953.27%软件开发
688509正元地信
4.65-0.03-0.64%2330.26万1.07亿4.684.684.724.4735.81亿17.89亿7.70亿3.85亿+2.42%+12.86%+25.68%+62.02%+29.17%-1.48%-3.73%--6.06%亏损亏损5.34%IT服务Ⅱ
688568中科星图
65.87-0.84-1.26%1864.86万12.46亿65.5966.7169.7064.60357.89亿357.89亿5.43亿5.43亿+19.85%+61.56%+81.96%+122.46%+83.49%+104.10%+100.84%0.20%3.43%92.91104.567.65%IT服务Ⅱ
002405四维图新
11.18-0.28-2.44%1.54亿17.11亿11.5011.4611.6010.83265.41亿263.35亿23.74亿23.56亿+2.57%+13.97%+27.05%+53.57%+58.36%+13.04%+25.62%--6.55%亏损亏损6.72%软件开发
300075数字政通
19.81-0.58-2.84%3273.06万6.50亿20.1220.3920.3219.52123.05亿101.90亿6.21亿5.14亿+3.23%-6.47%+17.78%+60.80%+26.42%+14.70%+12.87%0.25%6.36%亏损91.713.92%软件开发