地理信息

添加自选
  • 1468.222
  • -53.541-3.52%
未开盘 11/12 15:00 (北京)
1505.462最高价1444.805最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301390经纬股份
33.100.65+2.00%269.16万8869.61万32.4432.4533.9932.1819.86亿9.62亿6000.00万2905.07万+6.43%+5.01%+11.00%+18.21%+5.31%-17.66%-23.22%1.21%9.27%34.3035.335.58%工程咨询服务Ⅱ
300826测绘股份
17.350.32+1.88%1445.49万2.53亿16.9917.0318.0516.9627.84亿26.85亿1.60亿1.55亿+9.53%+7.90%+20.40%+41.63%+37.57%-0.30%-3.46%0.58%9.34%64.9861.966.40%工程咨询服务Ⅱ
002405四维图新
11.460.20+1.78%2.16亿24.63亿11.3011.2611.7511.14272.05亿269.94亿23.74亿23.56亿+10.51%+18.51%+28.48%+58.95%+67.54%+14.60%+28.76%--9.18%亏损亏损5.42%软件开发
301136招标股份
15.10-0.13-0.85%1302.28万2.00亿15.3115.2315.6214.8541.56亿15.69亿2.75亿1.04亿+6.94%-0.07%+11.36%+0.67%+35.55%+12.52%+19.56%0.13%12.54%亏损181.935.06%工程咨询服务Ⅱ
603021山东华鹏
5.26-0.09-1.68%2294.00万1.21亿5.285.355.455.2016.83亿16.83亿3.20亿3.20亿+3.34%-12.33%+61.35%+93.38%+46.11%-5.57%-20.18%--7.17%亏损亏损4.67%家居用品
300036超图软件
20.17-0.63-3.03%3060.87万6.28亿20.9620.8021.1919.9099.39亿88.19亿4.93亿4.37亿+2.23%+7.80%+7.23%+44.38%+34.29%+5.77%-3.03%0.50%7.00%231.8465.286.20%软件开发
300603立昂技术
10.27-0.35-3.30%2354.41万2.44亿10.6610.6210.7010.1447.73亿36.96亿4.65亿3.60亿+3.11%+4.16%+13.73%+45.67%+30.33%-7.73%+1.99%--6.54%395.00641.885.27%通信服务
300177中海达
13.02-0.48-3.56%7684.19万10.05亿13.3313.5013.4412.8796.89亿78.94亿7.44亿6.06亿+5.94%+11.19%+9.50%+93.75%+100.31%+75.24%+81.08%--12.67%亏损亏损4.22%军工电子Ⅱ
688078龙软科技
30.68-1.17-3.67%203.72万6318.37万31.6731.8531.8330.2122.36亿22.36亿7289.30万7289.30万+6.31%+7.95%+16.61%+48.93%+22.82%-21.99%-23.22%1.17%2.80%32.1326.525.09%软件开发
300075数字政通
20.39-0.81-3.82%5328.70万10.93亿20.7821.2020.9820.02126.65亿104.88亿6.21亿5.14亿+5.21%+1.95%+22.02%+64.17%+38.04%+17.25%+16.18%0.25%10.36%亏损94.404.53%软件开发
300287飞利信
5.35-0.24-4.29%1.49亿8.01亿5.515.595.585.2576.79亿70.13亿14.35亿13.11亿+4.90%+1.13%+3.88%+124.79%+105.77%+19.96%+33.08%--11.34%亏损亏损5.90%IT服务Ⅱ
300627华测导航
39.28-1.95-4.73%1529.30万6.08亿40.8541.2341.0138.68215.28亿177.88亿5.48亿4.53亿+0.98%+6.31%+11.53%+37.82%+32.35%+32.88%+28.07%0.89%3.38%38.7047.905.65%通信设备
301038深水规院
21.77-1.18-5.14%664.47万1.47亿22.9022.9522.9821.4337.36亿37.36亿1.72亿1.72亿-2.46%+2.30%-4.52%+58.91%+33.89%+7.99%+13.44%--3.87%120.94亏损6.75%工程咨询服务Ⅱ
688509正元地信
4.68-0.33-6.59%3048.81万1.47亿5.015.015.054.6236.04亿18.01亿7.70亿3.85亿+7.34%+15.56%+27.87%+60.82%+36.05%-1.47%-3.11%--7.92%亏损亏损8.58%IT服务Ⅱ
688568中科星图
66.71-5.24-7.28%2862.70万19.34亿69.2071.9570.8065.55362.45亿362.45亿5.43亿5.43亿+28.56%+65.95%+82.32%+121.04%+87.94%+102.32%+103.40%0.19%5.27%94.09105.897.30%IT服务Ⅱ