超级计算机

添加自选
  • 1412.062
  • +44.383+3.25%
休市中 11/29 15:00 (北京)
1423.196最高价1355.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300229拓尔思
23.063.84+19.98%1.80亿38.98亿18.9619.2223.0618.90201.46亿183.26亿8.74亿7.95亿+9.19%+27.61%+46.32%+109.07%+64.36%+26.49%+37.02%0.13%22.69%349.39549.0521.64%软件开发
300047天源迪科
13.920.54+4.04%6351.95万8.74亿13.3413.3814.2313.1588.77亿76.52亿6.38亿5.50亿-1.00%-19.30%-2.18%+105.61%+107.76%+35.21%+59.36%0.11%11.56%356.92316.368.07%软件开发
603019中科曙光
84.803.06+3.74%1.23亿102.78亿80.2081.7485.9580.111240.85亿1236.90亿14.63亿14.59亿+13.29%+16.92%+40.28%+140.23%+109.95%+112.16%+115.67%0.20%8.45%66.8867.577.15%计算机设备
300352北信源
6.060.17+2.89%5862.66万3.52亿5.885.896.145.8387.86亿74.05亿14.50亿12.22亿+2.36%-2.73%+5.39%+59.06%+51.88%+12.85%+27.58%--4.80%亏损1212.005.26%软件开发
000938紫光股份
25.350.41+1.64%6443.65万16.26亿24.8124.9425.6424.70725.03亿725.03亿28.60亿28.60亿+2.09%-4.05%+2.71%+33.00%+16.50%+18.51%+31.96%0.55%2.25%33.8034.493.77%IT服务Ⅱ
002049紫光国微
65.981.04+1.60%1891.75万12.44亿64.6064.9466.9964.36560.58亿560.48亿8.50亿8.49亿+1.88%-3.04%+2.80%+44.31%+19.95%-14.16%-1.19%1.03%2.23%37.1322.154.05%半导体
000977浪潮信息
47.800.59+1.25%8367.16万39.76亿47.0047.2148.6046.31703.68亿702.84亿14.72亿14.70亿+0.19%-2.87%+9.38%+53.45%+30.17%+34.38%+44.54%0.27%5.69%30.5639.474.85%计算机设备
600330天通股份
7.490.09+1.22%2131.85万1.59亿7.387.407.557.2992.38亿92.38亿12.33亿12.33亿+0.13%-1.96%-3.35%+26.52%+7.61%-17.42%-12.40%1.07%1.73%54.2828.483.51%电子化学品Ⅱ
002364中恒电气
7.250.01+0.14%1071.20万7724.75万7.247.247.307.0940.86亿40.46亿5.64亿5.58亿+0.97%+1.12%+4.17%+20.23%+22.67%-9.83%-5.23%0.69%1.92%42.90103.572.90%其他电源设备Ⅱ
600770综艺股份
4.78-0.02-0.42%3254.78万1.55亿4.814.804.844.6462.14亿62.14亿13.00亿13.00亿+3.24%-1.04%-14.34%+112.44%+80.38%-6.46%-2.65%--2.50%796.67亏损4.17%综合Ⅱ