超级计算机

添加自选
  • 1500.500
  • -44.861-2.90%
未开盘 11/12 15:00 (北京)
1544.227最高价1459.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000977浪潮信息
55.881.16+2.12%1.95亿107.04亿53.9554.7256.7053.12822.63亿821.65亿14.72亿14.70亿+17.77%+25.54%+33.72%+68.82%+40.33%+90.98%+68.97%0.23%13.24%35.7346.146.54%计算机设备
300229拓尔思
18.25-0.14-0.76%6141.50万11.31亿18.3318.3918.8817.93159.44亿145.03亿8.74亿7.95亿+6.10%+8.12%+12.93%+54.40%+9.94%+13.71%+8.44%0.16%7.73%276.52434.525.17%软件开发
002364中恒电气
7.40-0.15-1.99%1763.03万1.32亿7.597.557.627.3141.70亿41.30亿5.64亿5.58亿+3.06%+3.93%+9.14%+24.16%+20.13%-10.84%-3.27%0.68%3.16%43.79105.714.11%其他电源设备Ⅱ
600330天通股份
8.15-0.18-2.16%4293.57万3.53亿8.428.338.428.06100.52亿100.52亿12.33亿12.33亿+0.12%+7.66%+17.27%+29.57%+11.49%-4.79%-4.68%0.98%3.48%59.0630.994.32%电子化学品Ⅱ
600770综艺股份
5.38-0.21-3.76%5511.52万2.99亿5.605.595.635.2869.94亿69.94亿13.00亿13.00亿+0.19%-11.95%+57.31%+123.24%+74.68%+11.85%+9.57%--4.24%896.67亏损6.26%综合Ⅱ
002049紫光国微
74.88-3.09-3.96%5138.41万38.79亿77.8977.9777.8973.70636.20亿636.08亿8.50亿8.49亿+9.86%+9.78%+13.83%+50.03%+32.54%+0.34%+12.14%0.91%6.05%42.1425.145.37%半导体
603019中科曙光
83.90-3.48-3.98%1.87亿158.17亿89.9387.3889.9381.011227.68亿1223.78亿14.63亿14.59亿+16.97%+40.65%+63.90%+115.18%+89.13%+129.61%+113.38%0.20%12.81%66.1766.8510.21%计算机设备
300352北信源
6.34-0.28-4.23%8464.05万5.43亿6.626.626.646.2691.92亿77.47亿14.50亿12.22亿+0.32%+3.93%+5.32%+66.84%+45.41%+20.53%+33.47%--6.93%亏损1268.005.74%软件开发
300047天源迪科
16.44-0.76-4.42%1.06亿17.67亿17.2217.2017.4216.00104.85亿90.37亿6.38亿5.50亿+10.26%+8.44%+8.23%+160.54%+128.81%+82.97%+88.21%0.09%19.37%421.54373.648.26%软件开发
000938紫光股份
28.87-1.72-5.62%1.95亿56.94亿29.8830.5929.9228.33825.71亿825.71亿28.60亿28.60亿+7.24%+13.75%+22.90%+44.71%+30.93%+48.28%+50.29%0.48%6.81%38.4939.285.20%IT服务Ⅱ