超级计算机

添加自选
  • 1361.629
  • +62.741+4.83%
已收盘 11/19 15:00 (北京)
1373.175最高价1279.308最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603019中科曙光
77.195.84+8.19%1.46亿107.33亿70.9071.3578.4269.851129.49亿1125.90亿14.63亿14.59亿-8.00%+7.61%+39.79%+95.22%+81.71%+93.36%+96.31%0.22%10.01%60.8861.5112.01%计算机设备
300047天源迪科
14.670.64+4.56%6603.88万9.41亿14.0714.0314.7613.7093.56亿80.64亿6.38亿5.50亿-10.77%-1.61%-3.04%+117.33%+106.91%+60.24%+67.95%0.10%12.01%376.15333.417.56%软件开发
000977浪潮信息
48.901.98+4.22%1.12亿53.64亿46.9646.9249.8446.12719.87亿719.02亿14.72亿14.70亿-12.49%+3.06%+12.96%+47.78%+25.74%+55.58%+47.87%0.27%7.64%31.2740.387.93%计算机设备
300229拓尔思
16.730.64+3.98%3149.45万5.15亿16.1016.0916.7415.95146.16亿132.95亿8.74亿7.95亿-8.33%-2.73%-11.29%+41.30%+12.74%-3.52%-0.59%0.18%3.96%253.48398.334.91%软件开发
600770综艺股份
4.760.18+3.93%3597.65万1.68亿4.574.584.764.5261.88亿61.88亿13.00亿13.00亿-11.52%-11.36%-5.56%+102.55%+59.20%-4.42%-3.05%--2.77%793.33亏损5.24%综合Ⅱ
300352北信源
5.850.21+3.72%5601.07万3.20亿5.655.645.865.6084.81亿71.48亿14.50亿12.22亿-7.73%-7.44%-6.25%+48.48%+38.95%+12.72%+23.16%--4.58%亏损1170.004.61%软件开发
002049紫光国微
67.662.13+3.25%2568.67万17.05亿65.7665.5367.6765.00574.85亿574.75亿8.50亿8.49亿-9.64%-0.73%-4.61%+36.74%+22.07%-12.26%+1.33%1.01%3.02%38.0822.714.07%半导体
600330天通股份
7.710.21+2.80%2506.77万1.90亿7.537.507.737.4795.10亿95.10亿12.33亿12.33亿-5.40%-5.28%+4.61%+24.76%+3.77%-14.43%-9.82%1.04%2.03%55.8729.323.47%电子化学品Ⅱ
000938紫光股份
26.060.60+2.36%8518.93万21.84亿25.5025.4626.3124.95745.34亿745.34亿28.60亿28.60亿-9.73%-3.19%+5.59%+30.76%+10.66%+26.20%+35.66%0.54%2.98%34.7535.465.34%IT服务Ⅱ
002364中恒电气
7.250.16+2.26%1174.59万8397.66万7.077.097.257.0440.86亿40.46亿5.64亿5.58亿-2.03%+0.97%+0.42%+21.85%+20.03%-12.44%-5.23%0.69%2.11%42.90103.572.96%其他电源设备Ⅱ