超级计算机

添加自选
  • 1503.807
  • +3.307+0.22%
已收盘 11/13 15:00 (北京)
1535.812最高价1474.453最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300229拓尔思
19.210.96+5.26%8873.62万16.70亿18.0118.2519.2118.01167.82亿152.66亿8.74亿7.95亿+10.78%+14.69%+17.78%+64.75%+18.22%+21.66%+14.14%0.16%11.17%291.06457.386.58%软件开发
002364中恒电气
7.690.29+3.92%3772.11万2.89亿7.497.407.907.4943.34亿42.92亿5.64亿5.58亿+7.10%+7.70%+14.26%+27.95%+23.83%-7.57%+0.52%0.65%6.76%45.50109.865.54%其他电源设备Ⅱ
000977浪潮信息
57.011.13+2.02%1.91亿109.93亿54.8255.8859.5054.78839.26亿838.26亿14.72亿14.70亿+22.87%+27.17%+39.35%+74.45%+46.22%+92.73%+72.39%0.23%13.00%36.4547.088.45%计算机设备
600770综艺股份
5.450.07+1.30%3382.41万1.82亿5.345.385.475.2870.85亿70.85亿13.00亿13.00亿+0.74%-17.42%+58.43%+131.91%+71.92%+12.84%+11.00%--2.60%908.33亏损3.53%综合Ⅱ
300352北信源
6.400.06+0.95%6015.86万3.81亿6.286.346.456.1892.79亿78.20亿14.50亿12.22亿+1.75%+0.79%+7.38%+70.67%+44.80%+25.74%+34.74%--4.92%亏损1280.004.26%软件开发
000938紫光股份
28.930.06+0.21%1.07亿30.67亿28.4628.8729.2528.22827.42亿827.42亿28.60亿28.60亿+6.28%+14.80%+26.28%+46.63%+32.58%+49.05%+50.60%0.48%3.73%38.5739.363.57%IT服务Ⅱ
002049紫光国微
74.64-0.24-0.32%3261.36万24.12亿74.1674.8875.7172.71634.16亿634.05亿8.50亿8.49亿+6.86%+11.89%+11.69%+49.97%+30.87%+0.52%+11.78%0.91%3.84%42.0025.064.01%半导体
300047天源迪科
16.35-0.09-0.55%6838.26万11.01亿16.1516.4416.5615.60104.27亿89.88亿6.38亿5.50亿+11.30%+0.18%+10.10%+163.71%+124.13%+87.61%+87.18%0.09%12.44%419.23371.595.84%软件开发
600330天通股份
8.07-0.08-0.98%3213.23万2.58亿8.138.158.207.9299.54亿99.54亿12.33亿12.33亿+0.12%+6.04%+16.28%+30.79%+7.74%-6.49%-5.61%0.99%2.61%58.4830.683.44%电子化学品Ⅱ
603019中科曙光
82.70-1.20-1.43%1.11亿92.47亿81.9183.9085.5981.581210.12亿1206.27亿14.63亿14.59亿+14.69%+41.44%+68.74%+112.38%+87.74%+123.51%+110.33%0.21%7.60%65.2265.904.78%计算机设备