超级计算机

添加自选
  • 1432.151
  • +65.739+4.81%
已收盘 11/08 15:00 (北京)
1463.816最高价1382.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300047天源迪科
16.901.83+12.14%1.76亿29.02亿15.5015.0717.5815.29107.78亿92.90亿6.38亿5.50亿+18.76%+16.79%+9.03%+159.20%+135.54%+78.74%+93.47%0.09%32.00%433.33384.0915.20%软件开发
000977浪潮信息
51.714.70+10.00%1.75亿87.67亿47.5847.0151.7147.55761.24亿760.33亿14.72亿14.70亿+18.33%+19.70%+30.91%+53.67%+29.70%+77.76%+56.37%0.25%11.89%33.0642.708.85%计算机设备
603019中科曙光
79.443.84+5.08%1.42亿113.54亿76.0175.6082.5076.011162.42亿1158.72亿14.63亿14.59亿+31.41%+45.98%+55.73%+101.57%+80.30%+121.28%+102.03%0.21%9.76%62.6563.308.59%计算机设备
000938紫光股份
28.211.12+4.13%1.94亿55.05亿27.5027.0929.7027.20806.83亿806.83亿28.60亿28.60亿+14.30%+12.89%+22.55%+38.83%+39.65%+44.30%+46.85%0.50%6.78%37.6138.389.23%IT服务Ⅱ
600770综艺股份
5.460.13+2.44%6750.45万3.68亿5.355.335.575.3170.98亿70.98亿13.00亿13.00亿-2.15%+5.81%+45.99%+122.86%+79.61%+14.47%+11.20%--5.19%910.00亏损4.88%综合Ⅱ
002049紫光国微
71.150.71+1.01%4584.44万33.11亿71.0970.4473.4771.08604.51亿604.40亿8.50亿8.49亿+10.86%+2.04%+14.41%+40.45%+25.21%-2.89%+6.55%0.96%5.40%40.0423.883.39%半导体
002364中恒电气
7.390.03+0.41%1649.91万1.22亿7.377.367.467.3241.65亿41.24亿5.64亿5.58亿+6.18%+2.78%+8.36%+22.55%+15.83%-7.39%-3.40%0.68%2.96%43.73105.571.90%其他电源设备Ⅱ
300229拓尔思
17.44-0.06-0.34%4743.24万8.42亿17.8517.5018.1617.42152.36亿138.60亿8.74亿7.95亿+10.66%-0.11%+10.87%+43.66%+7.06%+5.51%+3.62%0.17%5.97%264.24415.244.23%软件开发
600330天通股份
8.02-0.06-0.74%4562.84万3.70亿8.128.088.227.9898.92亿98.92亿12.33亿12.33亿+3.48%+5.67%+17.42%+26.70%+7.36%-5.98%-6.20%1.00%3.70%58.1230.492.97%电子化学品Ⅱ
300352北信源
6.41-0.05-0.77%9851.93万6.42亿6.486.466.666.3892.93亿78.33亿14.50亿12.22亿+11.48%+7.01%+18.92%+66.06%+46.01%+26.43%+34.95%--8.06%亏损1282.004.33%软件开发