超级计算机

添加自选
  • 975.564
  • +74.671+8.29%
休市中 09/27 15:00 (北京)
979.145最高价914.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300229拓尔思
13.921.28+10.13%4900.49万6.61亿12.8312.6414.1112.83110.70亿110.62亿7.95亿7.95亿+16.19%+20.83%+26.20%+4.50%-10.37%-24.47%-17.29%0.22%6.17%421.82302.6110.13%软件开发
000977浪潮信息
37.733.43+10.00%1.28亿46.63亿34.9434.3037.7334.68555.44亿554.77亿14.72亿14.70亿+16.56%+19.02%+21.12%+1.78%-8.91%+0.32%+14.09%0.34%8.70%26.8731.168.89%计算机设备
603019中科曙光
43.383.76+9.49%5410.79万22.40亿40.2839.6243.5539.87634.76亿632.75亿14.63亿14.59亿+18.56%+20.27%+22.89%+8.42%-8.42%+13.74%+10.33%0.39%3.71%34.2434.579.29%计算机设备
300047天源迪科
9.980.75+8.13%1.50亿14.30亿9.159.2310.129.0963.65亿54.86亿6.38亿5.50亿+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%0.15%27.29%237.62226.8211.16%软件开发
000938紫光股份
21.991.64+8.06%1.15亿24.66亿20.8620.3522.3520.64628.93亿628.93亿28.60亿28.60亿+17.03%+17.41%+15.37%+0.78%+2.76%-11.54%+14.47%0.64%4.04%30.2129.928.40%IT服务Ⅱ
300352北信源
4.280.27+6.73%5291.69万2.22亿4.064.014.374.0362.05亿52.30亿14.50亿12.22亿+15.68%+23.34%+12.34%+10.59%-6.75%-11.93%-9.89%--4.33%亏损856.008.48%软件开发
002049紫光国微
56.703.31+6.20%4192.96万23.43亿55.0053.3958.0054.49481.74亿481.65亿8.50亿8.49亿+23.10%+22.25%+24.02%+11.29%-10.95%-35.72%-15.09%1.20%4.94%25.6819.036.57%半导体
600330天通股份
6.790.33+5.11%1916.72万1.28亿6.586.466.806.5583.75亿83.75亿12.33亿12.33亿+14.89%+15.67%+14.70%+1.95%-14.70%-28.53%-20.58%1.18%1.55%38.5825.823.87%电子化学品Ⅱ
002364中恒电气
6.650.21+3.26%2206.02万1.45亿6.486.446.776.4837.48亿37.11亿5.64亿5.58亿+7.09%+6.74%+10.28%+21.79%+5.89%-6.99%-13.07%0.75%3.95%38.8995.004.50%其他电源设备Ⅱ
600770综艺股份
2.890.08+2.85%4760.04万1.36亿2.882.812.942.7937.57亿37.57亿13.00亿13.00亿+20.42%+24.57%+28.44%+19.92%-21.68%-42.89%-41.14%--3.66%亏损亏损5.34%综合Ⅱ