航天系

添加自选
  • 1432.458
  • -19.542-1.35%
未开盘 11/12 15:00 (北京)
1486.202最高价1415.515最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601698中国卫通
25.721.04+4.21%3.04亿78.81亿25.2524.6827.1524.991086.51亿1086.51亿42.24亿42.24亿+47.39%+48.41%+52.91%+60.45%+67.94%+35.55%+48.80%0.10%7.20%257.20309.888.75%航天装备Ⅱ
600151航天机电
9.210.12+1.32%4654.06万4.26亿9.059.099.388.90132.09亿132.09亿14.34亿14.34亿+8.35%+12.87%+32.14%+70.87%+86.44%+35.84%+39.76%--3.25%亏损亏损5.28%光伏设备
600271航天信息
10.72-0.14-1.29%3876.95万4.21亿11.0110.8611.1210.61198.63亿198.63亿18.53亿18.53亿+4.79%+5.41%+10.40%+33.17%+30.30%-3.05%+1.07%0.31%2.09%亏损98.354.70%IT服务Ⅱ
003009中天火箭
45.42-0.63-1.37%569.08万2.63亿46.0546.0547.7045.0670.58亿70.58亿1.55亿1.55亿+5.51%+5.53%+3.67%+13.64%+9.42%-3.34%-1.32%0.18%3.66%96.0373.505.73%航天装备Ⅱ
002025航天电器
59.00-1.26-2.09%779.54万4.62亿60.3860.2661.1657.88269.55亿267.01亿4.57亿4.53亿+0.65%-0.84%+6.73%+27.43%+37.66%+14.96%+23.85%0.64%1.72%47.5435.915.44%军工电子Ⅱ
600135乐凯胶片
6.99-0.15-2.10%1193.93万8465.05万7.147.147.256.9238.68亿38.68亿5.53亿5.53亿+4.48%-0.14%+13.66%+38.42%+16.50%-0.57%-13.38%--2.16%亏损亏损4.62%塑料
603698航天工程
15.91-0.43-2.63%773.05万1.25亿16.5016.3416.6015.7585.28亿85.28亿5.36亿5.36亿+2.65%-2.99%+5.64%+24.10%+23.77%+14.34%+11.53%0.66%1.44%39.8745.595.20%专用设备
000901航天科技
13.22-0.36-2.65%6367.24万8.51亿13.6813.5813.7913.02105.52亿105.52亿7.98亿7.98亿+0.69%+2.24%+23.67%+6.36%+62.41%+36.57%+41.85%--7.98%亏损亏损5.67%汽车零部件
600501航天晨光
22.17-0.68-2.98%2173.43万4.88亿22.8922.8523.4821.9095.63亿94.13亿4.31亿4.25亿-3.82%+6.89%+27.56%+32.99%+81.13%+58.93%+62.78%0.27%5.12%亏损132.756.92%专用设备
000547航天发展
8.82-0.28-3.08%6226.94万5.55亿9.129.109.178.74140.98亿140.09亿15.98亿15.88亿+2.44%+6.65%+17.13%+25.64%+26.91%+3.89%+5.38%--3.92%亏损亏损4.73%军工电子Ⅱ
300455航天智装
15.61-0.55-3.40%2698.25万4.25亿16.2216.1616.3015.37112.04亿110.62亿7.18亿7.09亿+4.14%+8.63%+12.14%+32.06%+55.87%+21.81%+30.90%0.10%3.81%130.08123.895.76%计算机设备
300446航天智造
19.52-0.86-4.22%3000.86万5.93亿20.3020.3820.3619.18165.02亿60.81亿8.45亿3.12亿-6.42%+9.48%+16.26%+48.78%+32.25%+41.24%+25.37%0.51%9.63%23.0238.965.79%汽车零部件
300747锐科激光
22.74-1.02-4.29%3098.10万7.15亿23.5523.7623.9822.43128.44亿115.81亿5.65亿5.09亿-2.86%+9.33%+30.69%+39.17%+14.10%-6.23%-2.86%0.53%6.08%77.8859.066.52%自动化设备
600343航天动力
11.30-0.51-4.32%2408.12万2.78亿11.9011.8111.9711.2072.12亿72.12亿6.38亿6.38亿+0.80%-2.67%+19.96%+34.20%+40.37%+13.00%+15.90%--3.77%亏损亏损6.52%通用设备
688552航天南湖
20.46-0.94-4.39%555.14万1.15亿21.6021.4021.6020.1069.00亿17.19亿3.37亿8399.34万-1.63%+4.60%+22.59%+29.25%+16.79%-12.78%-12.56%0.45%6.61%2273.3367.307.01%军工电子Ⅱ
600118中国卫星
30.80-1.49-4.61%6927.36万21.69亿31.2532.2932.9330.37364.21亿364.21亿11.82亿11.82亿+13.40%+14.16%+22.22%+37.07%+26.23%+12.94%+19.47%0.13%5.86%亏损231.587.93%航天装备Ⅱ
600855航天长峰
14.20-0.70-4.70%3331.56万4.81亿15.0514.9015.0514.0866.53亿66.40亿4.69亿4.68亿+12.79%+13.15%+29.80%+36.54%+51.71%+29.13%+32.46%--7.12%亏损亏损6.51%军工电子Ⅱ
600879航天电子
10.44-0.56-5.09%1.72亿18.31亿11.1111.0011.1710.31344.45亿337.13亿32.99亿32.29亿+2.86%+15.49%+25.48%+33.67%+38.79%+38.61%+36.26%0.46%5.31%60.0065.667.82%航天装备Ⅱ
002389航天彩虹
22.86-1.33-5.50%7932.81万18.45亿24.2024.1924.3922.49227.79亿226.50亿9.96亿9.91亿+7.88%+10.33%+30.70%+60.76%+48.44%+14.53%+23.30%0.26%8.01%1270.00148.447.85%航空装备Ⅱ
688562航天软件
19.58-1.26-6.05%1079.56万2.15亿20.6920.8420.7919.2378.32亿33.09亿4.00亿1.69亿+10.00%+10.31%+24.32%+32.93%+28.44%-27.63%-18.26%0.23%6.39%亏损134.117.49%IT服务Ⅱ