航天系

添加自选
  • 1470.068
  • +37.610+2.63%
交易中 11/13 14:53 (北京)
1491.221最高价1424.154最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600135乐凯胶片
7.690.70+10.01%1095.68万8407.77万7.556.997.697.5542.55亿42.55亿5.53亿5.53亿+15.29%+10.01%+23.04%+55.67%+26.90%+9.08%-4.71%--1.98%亏损亏损2.00%塑料
603698航天工程
17.501.59+9.99%947.41万1.63亿15.9615.9117.5015.9693.80亿93.80亿5.36亿5.36亿+11.82%+10.13%+18.32%+38.12%+34.87%+24.07%+22.68%0.60%1.77%43.8650.149.68%专用设备
601698中国卫通
28.292.57+9.99%2.94亿81.89亿25.3825.7228.2925.381195.08亿1195.08亿42.24亿42.24亿+49.21%+64.67%+71.66%+80.42%+82.93%+52.71%+63.67%0.09%6.96%282.90340.8411.31%航天装备Ⅱ
000901航天科技
13.510.29+2.19%8345.95万11.22亿13.4313.2213.7312.92107.84亿107.84亿7.98亿7.98亿+2.97%0.00%+27.21%+20.73%+61.99%+39.42%+44.96%--10.46%亏损亏损6.13%汽车零部件
600118中国卫星
31.110.31+1.01%6119.81万19.08亿30.8530.8032.5030.03367.87亿367.87亿11.82亿11.82亿+10.24%+17.44%+25.09%+42.18%+26.67%+16.04%+20.67%0.13%5.18%亏损233.918.02%航天装备Ⅱ
600151航天机电
9.270.06+0.65%3223.44万2.96亿9.239.219.459.06132.96亿132.96亿14.34亿14.34亿+3.46%+16.02%+33.57%+83.56%+83.93%+36.93%+40.67%--2.25%亏损亏损4.24%光伏设备
000547航天发展
8.830.01+0.11%4144.53万3.68亿8.828.829.108.72141.14亿140.25亿15.98亿15.88亿-2.32%+7.16%+19.16%+31.40%+23.32%+4.50%+5.50%--2.61%亏损亏损4.31%军工电子Ⅱ
600343航天动力
11.27-0.03-0.27%1900.70万2.13亿11.2011.3011.5210.9671.93亿71.93亿6.38亿6.38亿-0.09%-7.47%+19.01%+42.30%+37.94%+11.69%+15.59%--2.98%亏损亏损4.96%通用设备
600855航天长峰
14.16-0.04-0.28%2057.07万2.92亿14.1714.2014.6813.8266.35亿66.22亿4.69亿4.68亿+2.24%+11.85%+30.15%+40.76%+45.53%+28.42%+32.09%--4.40%亏损亏损6.06%军工电子Ⅱ
300455航天智装
15.55-0.06-0.38%1794.33万2.80亿15.6515.6116.1015.25111.61亿110.19亿7.18亿7.09亿+2.64%+8.36%+13.17%+35.93%+51.93%+22.30%+30.40%0.10%2.53%129.58123.415.45%计算机设备
688552航天南湖
20.35-0.11-0.54%284.51万5751.56万20.3020.4620.8019.9568.63亿17.09亿3.37亿8399.34万-5.74%+7.96%+23.26%+31.21%+9.89%-12.73%-13.03%0.45%3.39%2261.1166.944.15%军工电子Ⅱ
688562航天软件
19.47-0.11-0.56%556.25万1.08亿19.8019.5820.0019.0077.88亿32.91亿4.00亿1.69亿+9.26%+11.83%+24.49%+35.77%+25.90%-25.59%-18.72%0.23%3.29%亏损133.365.11%IT服务Ⅱ
600271航天信息
10.65-0.07-0.65%2733.70万2.91亿10.7010.7210.7910.50197.33亿197.33亿18.53亿18.53亿+3.10%+3.10%+9.57%+33.13%+27.74%-1.91%+0.41%0.31%1.48%亏损97.712.71%IT服务Ⅱ
300446航天智造
19.32-0.20-1.02%1952.36万3.74亿19.3519.5219.7318.80163.33亿60.19亿8.45亿3.12亿-4.26%+10.78%+18.17%+47.59%+28.37%+39.39%+24.08%0.52%6.27%22.7838.564.76%汽车零部件
600879航天电子
10.31-0.13-1.25%1.14亿11.75亿10.4010.4410.6610.04340.16亿332.93亿32.99亿32.29亿+1.28%+11.94%+25.43%+35.66%+35.27%+30.80%+34.56%0.47%3.53%59.2564.845.94%航天装备Ⅱ
003009中天火箭
44.77-0.65-1.43%280.50万1.25亿44.9545.4245.6744.1369.57亿69.57亿1.55亿1.55亿+0.81%+5.84%+6.88%+14.94%+6.42%-4.90%-2.73%0.18%1.81%94.6572.443.39%航天装备Ⅱ
300747锐科激光
22.39-0.35-1.54%2029.99万4.52亿22.5622.7422.7521.84126.46亿114.03亿5.65亿5.09亿-10.37%+3.42%+30.63%+40.29%+9.81%-6.63%-4.36%0.54%3.99%76.6858.164.00%自动化设备
600501航天晨光
21.79-0.38-1.71%1725.45万3.72亿21.8122.1722.1620.9993.99亿92.52亿4.31亿4.25亿-5.51%+3.37%+27.88%+27.28%+73.49%+53.13%+59.99%0.28%4.06%亏损130.485.28%专用设备
002025航天电器
57.85-1.15-1.95%609.01万3.52亿58.1659.0059.3056.87264.30亿261.81亿4.57亿4.53亿+0.43%-2.38%+3.16%+27.45%+31.48%+13.21%+21.43%0.66%1.35%46.6235.214.12%军工电子Ⅱ
002389航天彩虹
22.06-0.80-3.50%5143.08万11.28亿22.6122.8622.7521.50219.82亿218.58亿9.96亿9.91亿-5.36%+7.77%+27.29%+59.62%+40.33%+11.75%+18.98%0.27%5.19%1225.56143.255.47%航空装备Ⅱ